{"text_format":"1","workbook":"xlsx","n_sheets":4,"sheets":["MarketCycles","Chart","RAW_ChartData","API_Timeseries"],"not_rendered":{"charts":1,"images":0,"macros":1,"external_links":0,"defined_names":3,"comments":0,"pivot_tables":1},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"MarketCycles","index":0,"n_rows":35,"n_cols":6,"rows_kept":35,"cut":false,"hidden":false,"merged":[]}
[]
[null,"      API Call","WTT MarketCycles Parameter"]
[null,"Parameter","Value"]
[null,"symbol","AG_USD",null,null,"USEPUINDXD"]
[null,"marketType","COM"]
[null,"analysisDate","20190711"]
[null,"minCycleLength",40]
[null,"maxCycleLength",280]
[null,"plotForward",50]
[null,"fillWeekdays","true"]
[null,"api_Key","wttpreview"]
[null,"Cycle Server","https://api.marketcycles.online/api/MarketCycles"]
[]
[null,"Name","Value"]
[null,"Symbol","SILVER"]
[null,"AnalysisEndDate","2019-07-10T00:00:00"]
[null,"currentPrice",15.095000000000001]
[null,"length",51]
[null,"amplitude",0.19205349124726701]
[null,"phase",2.6039644793068231]
[null,"minbaroffset",83.886124744387104]
[null,"phase_status","Downtrend_Neutral"]
[null,"phase_score",-30]
[null,"nexttop",43.613875255612896]
[null,"nextlow",18.113875255612896]
[null,"lastlow",-32.886124744387104]
[null,"lasttop",-7.3861247443871036]
[null,"PhasingScore",0]
[null,"CycleProfitability",0.54285714285714282]
[null,"AnalysisStartDate","2016-02-07T00:00:00+00:00"]
[null,"Barsused",750]
[null,"BarsAvailable",865]
[null,"StatusCode","OK CACHED cAnalysisSet"]
[null,"license","85.203.212.194 :You agree to the API usage terms and conditions from whentotrade.com"]
[null,"TimeSeries","[List]"]

{"sheet":"Chart","index":1,"n_rows":2,"n_cols":12,"rows_kept":2,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Symbol",{"$f":"MarketCycles!C15","v":"SILVER"},null,"Dominant Cycle Length:",{"$f":"MarketCycles!C18","v":51},null,"Current Phase Status:",{"$f":"MarketCycles!C22","v":"Downtrend_Neutral"},null,"Date:",{"$f":"MarketCycles!C16","v":"2019-07-10T00:00:00"}]

{"sheet":"RAW_ChartData","index":2,"n_rows":941,"n_cols":4,"rows_kept":941,"cut":false,"hidden":false,"merged":[]}
[]
[]
["Zeilenbeschriftungen","Close","DynamicCycle","PriceCycleHighlighter"]
["2016-02-08",14.94,4.4226941229287942E-2]
["2016-02-09",15.34,6.6858529593116472E-2]
["2016-02-10",15.12,8.8476610800145711E-2]
["2016-02-11",15.65,0.10875347677553564]
["2016-02-12",15.64,0.12738175090019846]
["2016-02-15",15.26,0.14407904752702128]
["2016-02-16",15.35,0.15859225265942845]
["2016-02-17",15.25,0.17070136090155935]
["2016-02-18",15.25,0.1802228105158086]
["2016-02-19",15.37,0.18701226603165488]
["2016-02-22",15,0.19096680622426929]
["2016-02-23",15.21,0.19202648429536717]
["2016-02-24",15.32,0.19017523660556751]
["2016-02-25",15.16,0.18544112618278921]
["2016-02-26",15.17,0.17789591731535517]
["2016-02-29",14.75,0.16765398767853326]
["2016-03-01",14.99,0.15487059448556956]
["2016-03-02",14.82,0.13973952094659775]
["2016-03-03",14.97,0.12249013871270016]
["2016-03-04",15.43,0.10338393083548827]
["2016-03-07",15.66,8.2710527950586643E-2]
["2016-03-08",15.66,6.0783317772423816E-2]
["2016-03-09",15.27,3.7934694455933463E-2]
["2016-03-10",15.27,1.4511019839989436E-2]
["2016-03-11",15.5,-9.1326270450096964E-3]
["2016-03-14",15.6,-3.2637832613293886E-2]
["2016-03-15",15.32,-5.5648281908332549E-2]
["2016-03-16",15.29,-7.781515997437867E-2]
["2016-03-17",15.73,-9.8802439535619568E-2]
["2016-03-18",15.94,-0.11829197482716164]
["2016-03-21",15.81,-0.1359883243605215]
["2016-03-22",15.89,-0.15162322951544296]
["2016-03-23",15.58,-0.16495968106711992]
["2016-03-24",15.28,-0.1757955120044592]
["2016-03-25",15.28,-0.18396646217588777]
["2016-03-29",15.06,-0.18934866830581656]
["2016-03-30",15.38,-0.19186054163563368]
["2016-03-31",15.38,-0.19146400472612193]
["2016-04-01",15.38,-0.188165068672622]
["2016-04-04",14.96,-0.18201374198295456]
["2016-04-05",15.19,-0.17310327249941898]
["2016-04-06",15.07,-0.16156873385654971]
["2016-04-07",15.22,-0.14758497790251485]
["2016-04-08",15.16,-0.13136398412332251]
["2016-04-11",15.56,-0.11315164624989092]
["2016-04-12",15.96,-9.3224044759748034E-2]
["2016-04-13",15.98,-7.188326177840601E-2]
["2016-04-14",16.13,-4.9452801822265642E-2]
["2016-04-15",16.170000000000002,-2.6272687799912858E-2]
["2016-04-18",16.2,-2.6943066114140366E-3]
["2016-04-19",16.62,2.0924917518888888E-2]
["2016-04-20",16.97,4.4226941229291883E-2]
["2016-04-21",17.32,6.6858529593117708E-2,0.24281297134238145]
["2016-04-22",17.190000000000001,8.8476610800146877E-2,0.32086726998491599]
["2016-04-25",16.86,0.10875347677553676,0.40159125188537104]
["2016-04-26",16.95,0.1273817509001974,0.47076923076922839]
["2016-04-27",17.34,0.14407904752702033,0.55208144796380054]
["2016-04-28",17.350000000000001,0.15859225265942764,0.60034690799396273]
["2016-04-29",17.855,0.17070136090155871,0.62030920060331241]
["2016-05-02",17.855,0.1802228105158081,0.6239592760180912]
["2016-05-03",17.489999999999998,0.18701226603165513,0.60736048265459175]
["2016-05-04",17.18,0.19096680622426909,0.57999999999999119]
["2016-05-05",17.38,0.19202648429536723,0.54465309200602618]
["2016-05-06",17.309999999999999,0.19017523660556737,0.4906523378582115]
["2016-05-09",17.329999999999998,0.18544112618278885,0.42613499245851472]
["2016-05-10",17.04,0.17789591731535567,0.34337481146304327]
["2016-05-11",17.510000000000002,0.16765398767853396,0.25737933634992416]
["2016-05-12",17.23,0.15487059448557039,0.18445324283559472]
["2016-05-13",17.09,0.13973952094659683,0.10334464555052492]
["2016-05-16",17.32,0.12249013871269916,1.5742835595776938E-2]
["2016-05-17",17.079999999999998,0.10338393083548716,-5.6647812971341693E-2]
["2016-05-18",17.05,8.271052795058545E-2,-0.13829562594268907]
["2016-05-19",16.600000000000001,6.0783317772422567E-2,-0.23516968325792575]
["2016-05-20",16.559999999999999,3.7934694455934843E-2,-0.29363122171946188]
["2016-05-23",16.309999999999999,1.4511019839990844E-2,-0.32549396681750409]
["2016-05-24",16.27,-9.1326270450082861E-3,-0.35897812971342802]
["2016-05-25",16.204999999999998,-3.2637832613292492E-2,-0.38584841628959771]
["2016-05-26",16.46,-5.5648281908333805E-2,-0.42657239819004639]
["2016-05-27",16.3,-7.7815159974377379E-2,-0.4744984917043773]
["2016-05-30",16.3,-9.8802439535618375E-2,-0.52308069381599154]
["2016-05-31",16.059999999999999,-0.11829197482716051,-0.58593137254902317]
["2016-06-01",15.95,-0.13598832436052244,-0.6276847662141769]
["2016-06-02",15.98,-0.15162322951544208,-0.67261689291100879]
["2016-06-03",16.100000000000001,-0.16495968106711922,-0.71927601809954567]
["2016-06-06",16.399999999999999,-0.17579551200445864,-0.7589668174962263]
["2016-06-07",16.309999999999999,-0.18396646217588811,-0.75848416289592524]
["2016-06-08",16.75,-0.18934866830581679,-0.77483408748114613]
["2016-06-09",17.05,-0.1918605416356336,-0.78049019607842851]
["2016-06-10",17.32,-0.19146400472612185,-0.7531297134238315]
["2016-06-13",17.32,-0.18816506867262175,-0.7224019607843104]
["2016-06-14",17.25,-0.18201374198295503,-0.66763574660633296]
["2016-06-15",17.41,-0.1731032724994184,-0.54736425339366335]
["2016-06-16",17.71,-0.16156873385655049,-0.46387254901960517]
["2016-06-17",17.37,-0.14758497790251576,-0.34128582202111701]
["2016-06-20",17.335000000000001,-0.13136398412332156,-0.23371417797888583]
["2016-06-21",17.36,-0.11315164624989206,-0.1388876319758694]
["2016-06-22",17.2,-9.3224044759749269E-2,-3.6693061840121999E-2]
["2016-06-23",17.29,-7.1883261778407315E-2,4.7779034690798035E-2]
["2016-06-24",18.04,-4.9452801822267002E-2,0.12340497737556431]
["2016-06-27",17.7,-2.627268779991155E-2,0.17174585218702632]
["2016-06-28",17.57,-2.6943066114154483E-3,0.2058861236802372]
["2016-06-29",18.21,2.0924917518887486E-2,0.22064479638008905]
["2016-06-30",18.36,4.4226941229290509E-2,0.24961161387631847]
["2016-07-01",19.239999999999998,6.6858529593118943E-2,0.27796003016590731]
["2016-07-04",20.36,8.8476610800145628E-2,0.2855241327300071]
["2016-07-05",19.73,0.10875347677553555,0.27823906485670591]
["2016-07-06",20.43,0.12738175090019838,0.27317119155354064]
["2016-07-07",19.95,0.14407904752702122,0.2870889894419264]
["2016-07-08",19.72,0.15859225265942684,0.29796380090497365]
["2016-07-11",20.47,0.17070136090155932,0.35015082956259391]
["2016-07-12",20.350000000000001,0.18022281051580763,0.39199849170437062]
["2016-07-13",20.29,0.18701226603165483,0.42758672699848782]
["2016-07-14",20.25,0.19096680622426929,0.49698340874811464]
["2016-07-15",20.14,0.19202648429536728,0.581960784313722]
["2016-07-18",19.72,0.19017523660556751,0.62441176470587934]
["2016-07-19",19.989999999999998,0.18544112618278924,0.66477375565610686]
["2016-07-20",19.7,0.1778959173153552,0.65955505279034199]
["2016-07-21",19.34,0.16765398767853465,0.61534690799395975]
["2016-07-22",19.7,0.15487059448557125,0.61312594268475351]
["2016-07-25",19.41,0.13973952094659781,0.57633107088988922]
["2016-07-26",19.68,0.12249013871269812,0.54619532428355555]
["2016-07-27",19.579999999999998,0.10338393083548836,0.52468702865760974]
["2016-07-28",20.41,8.2710527950586726E-2,0.47932880844645354]
["2016-07-29",20.04,6.0783317772423913E-2,0.42148567119154734]
["2016-08-01",20.51,3.7934694455933553E-2,0.36461538461538368]
["2016-08-02",20.71,1.4511019839992253E-2,0.28642156862744628]
["2016-08-03",20.59,-9.1326270450068758E-3,0.20538838612367627]
["2016-08-04",20.16,-3.2637832613291104E-2,0.15633861236801749]
["2016-08-05",20.22,-5.5648281908332466E-2,0.1223039215686228]
["2016-08-08",19.66,-7.7815159974378587E-2,9.9679487179486159E-2]
["2016-08-09",19.7,-9.8802439535617168E-2,8.7439668174965846E-2]
["2016-08-10",20.335000000000001,-0.11829197482715942,7.6647812971337714E-2]
["2016-08-11",20.21,-0.13598832436052144,7.2809200603312973E-2]
["2016-08-12",19.87,-0.15162322951544288,4.8420060331821446E-2]
["2016-08-15",19.899999999999999,-0.1649596810671185,3.8141025641021287E-2]
["2016-08-16",20.035,-0.17579551200445806,-7.6659125188598418E-3]
["2016-08-17",19.57,-0.18396646217588772,-2.1836349924591048E-2]
["2016-08-18",19.78,-0.18934866830581656,-4.8404977375572145E-2]
["2016-08-19",19.414999999999999,-0.19186054163563368,-6.5064102564107884E-2]
["2016-08-22",18.91,-0.19146400472612193,-8.4566365007542998E-2]
["2016-08-23",18.98,-0.18816506867262203,-9.6353695324282285E-2]
["2016-08-24",18.84,-0.18201374198295461,-0.1405165912518882]
["2016-08-25",18.5,-0.17310327249941787,-0.15994343891402707]
["2016-08-26",18.670000000000002,-0.16156873385655121,-0.17513197586727003]
["2016-08-29",18.670000000000002,-0.14758497790251493,-0.21487933634992373]
["2016-08-30",18.78,-0.13136398412332259,-0.22801659125188681]
["2016-08-31",18.739999999999998,-0.11315164624989101,-0.22117647058823309]
["2016-09-01",18.649999999999999,-9.3224044759748118E-2,-0.1888612368024134]
["2016-09-02",18.75,-7.1883261778408619E-2,-0.16781674208144537]
["2016-09-05",19.46,-4.9452801822268369E-2,-9.6674208144790441E-2]
["2016-09-06",19.600000000000001,-2.6272687799912955E-2,-3.101809954751289E-2]
["2016-09-07",19.920000000000002,-2.6943066114141307E-3,2.876696832579384E-2]
["2016-09-08",19.93,2.0924917518886085E-2,0.101127450980389]
["2016-09-09",19.41,4.4226941229289128E-2,0.16180618401206814]
["2016-09-12",18.72,6.6858529593117624E-2,0.20775641025641176]
["2016-09-13",19.16,8.8476610800146793E-2,0.27986048265459829]
["2016-09-14",19.04,0.10875347677553442,0.35310331825037977]
["2016-09-15",18.96,0.12738175090019732,0.40873680241327998]
["2016-09-16",18.91,0.14407904752702028,0.4147699849170543]
["2016-09-19",19.12,0.15859225265942758,0.41962669683258719]
["2016-09-20",19.170000000000002,0.17070136090155741,0.41542609351433418]
["2016-09-21",19.43,0.1802228105158081,0.41556938159880374]
["2016-09-22",19.875,0.18701226603165513,0.38196455505279658]
["2016-09-23",19.82,0.19096680622426909,0.33133861236803241]
["2016-09-26",19.440000000000001,0.19202648429536723,0.25486048265460681]
["2016-09-27",19.420000000000002,0.19017523660556737,0.16887254901961768]
["2016-09-28",19.12,0.1854411261827896,0.10666289592760948]
["2016-09-29",19.010000000000002,0.17789591731535573,6.9430618401213451E-2]
["2016-09-30",19.350000000000001,0.16765398767853401,2.1715686274514923E-2]
["2016-10-03",19.18,0.15487059448557208,-2.5629713423825251E-2]
["2016-10-04",18.739999999999998,0.13973952094659875,-8.1987179487171602E-2]
["2016-10-05",17.8,0.1224901387126992,-0.1310294117647004]
["2016-10-06",17.760000000000002,0.10338393083548723,-0.18331447963800329]
["2016-10-07",17.329999999999998,8.2710527950587989E-2,-0.21090120663648904]
["2016-10-10",17.78,6.0783317772425245E-2,-0.23074283559576969]
["2016-10-11",17.48,3.7934694455934934E-2,-0.26589743589743264]
["2016-10-12",17.440000000000001,1.4511019839990938E-2,-0.28865761689290181]
["2016-10-13",17.59,-9.1326270450081907E-3,-0.26775263951733663]
["2016-10-14",17.47,-3.2637832613292395E-2,-0.24806938159878555]
["2016-10-17",17.399999999999999,-5.5648281908333722E-2,-0.25002262443438994]
["2016-10-18",17.649999999999999,-7.7815159974377296E-2,-0.22634992458522163]
["2016-10-19",17.690000000000001,-9.8802439535618292E-2,-0.2162820512820538]
["2016-10-20",17.600000000000001,-0.11829197482716046,-0.20274509803921961]
["2016-10-21",17.510000000000002,-0.13598832436052044,-0.15632730015083496]
["2016-10-24",17.64,-0.15162322951544202,-6.9200603318254394E-2]
["2016-10-25",17.73,-0.16495968106711917,1.1742081447959409E-2]
["2016-10-26",17.66,-0.17579551200445859,6.7922322775253008E-2]
["2016-10-27",17.66,-0.1839664621758873,0.10703996983408004]
["2016-10-28",17.61,-0.18934866830581631,0.14940045248868472]
["2016-10-31",17.760000000000002,-0.1918605416356336,0.18597662141779736]
["2016-11-01",18.239999999999998,-0.19146400472612185,0.19639894419306003]
["2016-11-02",18.54,-0.18816506867262175,0.20503393665158495]
["2016-11-03",18.07,-0.18201374198295503,0.22081070889894505]
["2016-11-04",18.3,-0.17310327249941845,0.22771116138763856]
["2016-11-07",18.22,-0.16156873385655052,0.21718325791855264]
["2016-11-08",18.260000000000002,-0.14758497790251757,0.20549019607843633]
["2016-11-09",18.809999999999999,-0.13136398412332362,0.20611613876319981]
["2016-11-10",18.75,-0.11315164624989214,0.19733785822021233]
["2016-11-11",18.59,-9.3224044759749367E-2,0.18264705882353385]
["2016-11-14",17.195,-7.1883261778407398E-2,0.16916289592760236]
["2016-11-15",17,-4.9452801822267085E-2,0.14720965309200551]
["2016-11-16",16.95,-2.6272687799914349E-2,0.1418778280543016]
["2016-11-17",17.04,-2.6943066114155424E-3,0.14084464555052634]
["2016-11-18",16.510000000000002,2.0924917518887393E-2,0.11822775263951613]
["2016-11-21",16.68,4.4226941229287761E-2,9.4389140271488259E-2]
["2016-11-22",16.760000000000002,6.6858529593116292E-2,8.2488687782802828E-2]
["2016-11-23",16.559999999999999,8.847661080014553E-2,5.5535444947206969E-2]
["2016-11-24",16.309999999999999,0.1087534767755355,3.56636500754135E-2]
["2016-11-25",16.465,0.12738175090019832,2.2021116138759567E-2]
["2016-11-28",16.68,0.14407904752702114,-5.6749622926094645E-2]
["2016-11-29",16.54,0.15859225265942681,-0.13824283559577921]
["2016-11-30",16.670000000000002,0.17070136090155802,-0.2141327300150877]
["2016-12-01",16.3,0.1802228105158076,-0.24543363499245885]
["2016-12-02",16.350000000000001,0.18701226603165419,-0.26421191553544432]
["2016-12-05",16.62,0.19096680622426895,-0.29057692307692307]
["2016-12-06",16.79,0.19202648429536728,-0.31449849170437005]
["2016-12-07",16.77,0.19017523660556751,-0.30921191553544247]
["2016-12-08",17.13,0.18544112618278927,-0.31662518853694621]
["2016-12-09",16.95,0.17789591731535523,-0.31805806938158909]
["2016-12-12",16.86,0.1676539876785347,-0.30879713423830424]
["2016-12-13",17.010000000000002,0.15487059448557128,-0.28580316742080569]
["2016-12-14",17.11,0.13973952094659786,-0.26796380090496896]
["2016-12-15",16.14,0.1224901387127003,-0.2463951734539904]
["2016-12-16",16.05,0.10338393083548844,-0.21535444947208759]
["2016-12-19",16,8.271052795058681E-2,-0.21861990950225521]
["2016-12-20",15.8,6.0783317772424003E-2,-0.20741327300149948]
["2016-12-21",16.03,3.793469445593365E-2,-0.19039592760180213]
["2016-12-22",15.77,1.4511019839992345E-2,-0.1850339366515783]
["2016-12-23",15.74,-9.1326270450067821E-3,-0.19571266968325321]
["2016-12-26",15.74,-3.2637832613291007E-2,-0.21413650075414023]
["2016-12-28",15.85,-5.5648281908332368E-2,-0.24468702865761216]
["2016-12-29",16.059999999999999,-7.7815159974376005E-2,-0.2568815987933597]
["2016-12-30",16.239999999999998,-9.8802439535617084E-2,-0.27217571644041172]
["2017-01-02",16.239999999999998,-0.11829197482715936,-0.29673831070889278]
["2017-01-03",15.95,-0.13598832436052138,-0.32598416289592436]
["2017-01-04",16.420000000000002,-0.15162322951544285,-0.31056184012065557]
["2017-01-05",16.59,-0.16495968106711842,-0.28861236802412549]
["2017-01-06",16.45,-0.17579551200445803,-0.28558823529411015]
["2017-01-09",16.52,-0.18396646217588769,-0.27530920060331709]
["2017-01-10",16.664999999999999,-0.18934866830581609,-0.27424585218702902]
["2017-01-11",16.79,-0.19186054163563351,-0.24877828054298232]
["2017-01-12",16.91,-0.19146400472612196,-0.21337858220211459]
["2017-01-13",16.760000000000002,-0.18816506867262209,-0.15850678733031742]
["2017-01-16",16.82,-0.18201374198295461,-0.10539969834087516]
["2017-01-17",17,-0.1731032724994179,-8.082956259426767E-2]
["2017-01-18",17.12,-0.16156873385655054,-4.7933634992457286E-2]
["2017-01-19",16.95,-0.14758497790251671,-1.8371040723984319E-2]
["2017-01-20",16.89,-0.13136398412332267,7.3378582202074947E-3]
["2017-01-23",17.14,-0.11315164624989216,1.3420060331824857E-2]
["2017-01-24",17.105,-9.3224044759749394E-2,7.3491704374077918E-3]
["2017-01-25",16.93,-7.1883261778406177E-2,1.6202865761684393E-2]
["2017-01-26",16.86,-4.9452801822268445E-2,3.7511312217194615E-2]
["2017-01-27",16.7,-2.6272687799913045E-2,4.4242081447961823E-2]
["2017-01-30",17.100000000000001,-2.6943066114142248E-3,5.6195324283557113E-2]
["2017-01-31",17.29,2.0924917518887347E-2,6.5761689291097269E-2]
["2017-02-01",17.600000000000001,4.4226941229289038E-2,8.7390648567115647E-2]
["2017-02-02",17.71,6.6858529593117527E-2,0.11226998491704164]
["2017-02-03",17.28,8.8476610800145503E-2,0.13543740573152263]
["2017-02-06",17.600000000000001,0.10875347677553546,0.15438159879336055]
["2017-02-07",17.600000000000001,0.12738175090019929,0.18632730015083257]
["2017-02-08",17.739999999999998,0.14407904752702022,0.22170437405732105]
["2017-02-09",17.715,0.15859225265942753,0.24966817496229865]
["2017-02-10",17.62,0.17070136090155863,0.28148944193062064]
["2017-02-13",17.97,0.18022281051580755,0.31984539969834103]
["2017-02-14",17.905000000000001,0.18701226603165447,0.332673453996982]
["2017-02-15",17.88,0.19096680622426909,0.36046380090498081]
["2017-02-16",18.100000000000001,0.19202648429536728,0.36942307692307713]
["2017-02-17",18.004999999999999,0.19017523660556737,0.35051659125188195]
["2017-02-20",17.98,0.18544112618278963,0.31086349924585122]
["2017-02-21",17.89,0.17789591731535576,0.25716817496229538]
["2017-02-22",18,0.16765398767853407,0.22795248868778728]
["2017-02-23",18,0.1548705944855705,0.18311085972850449]
["2017-02-24",18.27,0.13973952094659883,0.13167043740572737]
["2017-02-27",18.34,0.12249013871269929,9.7371794871794037E-2]
["2017-02-28",18.28,0.10338393083548732,6.2609351432879379E-2]
["2017-03-01",18.329999999999998,8.2710527950586851E-2,2.2315233785818123E-2]
["2017-03-02",18.329999999999998,6.0783317772422747E-2,-3.3265460030168725E-2]
["2017-03-03",17.66,3.7934694455935031E-2,-7.0079185520366849E-2]
["2017-03-06",17.809999999999999,1.4511019839991032E-2,-9.9242081447965091E-2]
["2017-03-07",17.7,-9.1326270450080987E-3,-0.13731900452489398]
["2017-03-08",17.399999999999999,-3.2637832613290965E-2,-0.15864253393665351]
["2017-03-09",17.14,-5.5648281908331015E-2,-0.17684766214178185]
["2017-03-10",16.89,-7.7815159974377199E-2,-0.18996983408748491]
["2017-03-13",17.02,-9.8802439535618208E-2,-0.19828054298643141]
["2017-03-14",17,-0.11829197482716038,-0.20754147812971979]
["2017-03-15",16.91,-0.1359883243605223,-0.21647812971342972]
["2017-03-16",17.46,-0.15162322951544197,-0.21834087481146369]
["2017-03-17",17.399999999999999,-0.16495968106711911,-0.22342383107089248]
["2017-03-20",17.23,-0.17579551200445856,-0.22020361990950121]
["2017-03-21",17.309999999999999,-0.18396646217588769,-0.20878582202111673]
["2017-03-22",17.579999999999998,-0.18934866830581629,-0.18880090497738067]
["2017-03-23",17.55,-0.1918605416356336,-0.17027149321267032]
["2017-03-24",17.63,-0.19146400472612196,-0.12612368024132437]
["2017-03-27",17.940000000000001,-0.18816506867262175,-5.9351432880845323E-2]
["2017-03-28",17.940000000000001,-0.18201374198295425,2.2518853695324022E-2]
["2017-03-29",18.13,-0.17310327249941851,0.11528657616893057]
["2017-03-30",18.100000000000001,-0.16156873385655057,0.19320512820512903]
["2017-03-31",18.059999999999999,-0.14758497790251587,0.27917043740572822]
["2017-04-03",18.16,-0.1313639841233237,0.36052036199095022]
["2017-04-04",18.34,-0.1131516462498922,0.41143288084464658]
["2017-04-05",18.260000000000002,-9.3224044759749436E-2,0.46815987933635128]
["2017-04-06",18.22,-7.1883261778407481E-2,0.51612368024132849]
["2017-04-07",18.399999999999999,-4.9452801822267189E-2,0.54032428355957762]
["2017-04-10",17.940000000000001,-2.6272687799911737E-2,0.55162895927601951]
["2017-04-11",17.940000000000001,-2.6943066114156365E-3,0.56369532428356095]
["2017-04-12",18.309999999999999,2.0924917518887302E-2,0.54989441930618455]
["2017-04-13",18.559999999999999,4.4226941229290329E-2,0.51169683257918663]
["2017-04-14",18.559999999999999,6.6858529593116209E-2,0.45141025641025578]
["2017-04-18",18.420000000000002,8.8476610800145461E-2,0.37967571644041698]
["2017-04-19",18.22,0.10875347677553542,0.3105806938159823]
["2017-04-20",18.190000000000001,0.12738175090019824,0.23236048265460241]
["2017-04-21",17.98,0.14407904752702108,0.16377073906485862]
["2017-04-24",17.809999999999999,0.15859225265942828,9.0550527903470623E-2]
["2017-04-25",17.84,0.17070136090155799,1.3597285067870502E-2]
["2017-04-26",17.59,0.18022281051580755,-4.5565610859728878E-2]
["2017-04-27",17.46,0.18701226603165477,-0.10253393665157871]
["2017-04-28",17.41,0.19096680622426893,-0.14194570135746432]
["2017-05-01",17.41,0.19202648429536728,-0.18403469079939683]
["2017-05-02",16.95,0.19017523660556757,-0.23659879336349832]
["2017-05-03",16.850000000000001,0.1854411261827893,-0.29185520361990669]
["2017-05-04",16.5,0.17789591731535528,-0.33117647058823252]
["2017-05-05",16.27,0.16765398767853473,-0.36561840120663192]
["2017-05-08",16.38,0.15487059448557133,-0.38245852187028723]
["2017-05-09",16.22,0.13973952094659792,-0.3935444947209632]
["2017-05-10",16.29,0.12249013871269827,-0.39106334841628865]
["2017-05-11",16.37,0.10338393083548852,-0.38242081447963727]
["2017-05-12",16.3,8.2710527950586893E-2,-0.37241327300150578]
["2017-05-15",16.59,6.0783317772424079E-2,-0.35461538461537856]
["2017-05-16",16.72,3.793469445593374E-2,-0.33696078431372101]
["2017-05-17",16.899999999999999,1.451101983998972E-2,-0.30606334841628424]
["2017-05-18",16.809999999999999,-9.1326270450066867E-3,-0.26892156862745153]
["2017-05-19",16.77,-3.2637832613290917E-2,-0.20411764705882615]
["2017-05-22",16.95,-5.5648281908332285E-2,-0.13801659125189047]
["2017-05-23",17.14,-7.7815159974375922E-2,-7.316742081448524E-2]
["2017-05-24",17.03,-9.8802439535616987E-2,-1.2835595776781616E-2]
["2017-05-25",17.149999999999999,-0.11829197482715928,3.781297134238315E-2]
["2017-05-26",17.29,-0.1359883243605213,9.5686274509798608E-2]
["2017-05-29",17.29,-0.15162322951544277,0.1501583710407175]
["2017-05-30",17.27,-0.16495968106711981,0.20221719457013521]
["2017-05-31",17.309999999999999,-0.17579551200445798,0.24742835595776569]
["2017-06-01",17.13,-0.18396646217588769,0.27919306184011816]
["2017-06-02",17.190000000000001,-0.18934866830581651,0.31405731523378932]
["2017-06-05",17.52,-0.19186054163563351,0.33900452488687449]
["2017-06-06",17.559999999999999,-0.19146400472612196,0.35711915535445016]
["2017-06-07",17.600000000000001,-0.1881650686726215,0.3655354449472128]
["2017-06-08",17.600000000000001,-0.18201374198295467,0.36987179487179489]
["2017-06-09",17.350000000000001,-0.17310327249941795,0.35994720965309668]
["2017-06-12",17.13,-0.16156873385654985,0.35637254901961413]
["2017-06-13",16.82,-0.14758497790251679,0.33002262443439889]
["2017-06-14",16.96,-0.13136398412332273,0.30102564102564955]
["2017-06-15",16.86,-0.11315164624989114,0.25600301659126146]
["2017-06-16",16.760000000000002,-9.3224044759750671E-2,0.20131221719457315]
["2017-06-19",16.670000000000002,-7.18832617784088E-2,0.15680241327300948]
["2017-06-20",16.59,-4.9452801822268549E-2,0.11404977375566006]
["2017-06-21",16.510000000000002,-2.6272687799913139E-2,4.0437405731527321E-2]
["2017-06-22",16.579999999999998,-2.694306611414319E-3,-3.1968325791854824E-2]
["2017-06-23",16.71,2.092491751888861E-2,-9.8310708898942778E-2]
["2017-06-26",16.53,4.4226941229288941E-2,-0.15765460030165812]
["2017-06-27",16.66,6.6858529593117444E-2,-0.22113122171945676]
["2017-06-28",16.78,8.8476610800146627E-2,-0.25938159879336808]
["2017-06-29",16.829999999999998,0.10875347677553426,-0.28748114630467825]
["2017-06-30",16.47,0.12738175090019924,-0.28742835595777194]
["2017-07-03",16.48,0.14407904752702014,-0.29978129713424195]
["2017-07-04",16.149999999999999,0.15859225265942747,-0.3029864253393697]
["2017-07-05",15.95,0.17070136090155855,-0.30847662141779608]
["2017-07-06",16.010000000000002,0.18022281051580707,-0.32153846153846288]
["2017-07-07",15.84,0.18701226603165447,-0.32568627450980259]
["2017-07-10",15.22,0.19096680622426909,-0.30256410256410149]
["2017-07-11",15.51,0.19202648429536723,-0.28607843137255173]
["2017-07-12",15.83,0.19017523660556776,-0.27278280542986622]
["2017-07-13",15.95,0.18544112618278891,-0.25588235294117823]
["2017-07-14",15.71,0.17789591731535578,-0.24902714932127168]
["2017-07-17",16.07,0.16765398767853407,-0.25879336349924742]
["2017-07-18",16.170000000000002,0.15487059448557056,-0.26849924585219398]
["2017-07-19",16.23,0.13973952094659889,-0.28098793363500008]
["2017-07-20",16.18,0.12249013871269936,-0.28758672699850152]
["2017-07-21",16.43,0.1033839308354874,-0.27576168929110878]
["2017-07-24",16.5,8.271052795058817E-2,-0.25053544494721791]
["2017-07-25",16.309999999999999,6.0783317772422837E-2,-0.22566365007542188]
["2017-07-26",16.37,3.7934694455932449E-2,-0.19847662141780731]
["2017-07-27",16.79,1.4511019839991129E-2,-0.15228506787330787]
["2017-07-28",16.559999999999999,-9.1326270450080033E-3,-0.12865761689291588]
["2017-07-31",16.760000000000002,-3.2637832613292214E-2,-0.109358974358976]
["2017-08-01",16.739999999999998,-5.5648281908330925E-2,-8.4969834087480933E-2]
["2017-08-02",16.670000000000002,-7.7815159974377116E-2,-5.4389140271492664E-2]
["2017-08-03",16.47,-9.8802439535618125E-2,-4.4909502262441947E-2]
["2017-08-04",16.7,-0.11829197482715816,-3.7737556561079799E-2]
["2017-08-07",16.13,-0.13598832436052224,-3.5716440422319806E-2]
["2017-08-08",16.39,-0.15162322951544274,-3.7918552036195763E-2]
["2017-08-09",16.59,-0.16495968106711908,-5.0520361990944451E-2]
["2017-08-10",17.079999999999998,-0.1757955120044585,-4.134992458521225E-2]
["2017-08-11",17.09,-0.183966462175888,-3.1025641025635764E-2]
["2017-08-14",16.97,-0.18934866830581629,-3.156108597284657E-2]
["2017-08-15",16.89,-0.1918605416356336,-4.0920060331821162E-2]
["2017-08-16",16.68,-0.19146400472612196,-1.5188536953239408E-2]
["2017-08-17",17.02,-0.18816506867262181,7.888386123681812E-3]
["2017-08-18",17.149999999999999,-0.18201374198295425,2.3190045248867364E-2]
["2017-08-21",17.02,-0.17310327249941795,4.7835595776774653E-2]
["2017-08-22",17.02,-0.16156873385655063,0.10064102564102841]
["2017-08-23",17.059999999999999,-0.14758497790251596,0.13330316742081294]
["2017-08-24",16.93,-0.13136398412332281,0.18227752639517192]
["2017-08-25",17.02,-0.1131516462498912,0.23779788838611893]
["2017-08-28",17.02,-9.3224044759749519E-2,0.28025641025640979]
["2017-08-29",17.600000000000001,-7.1883261778408841E-2,0.29400452488687634]
["2017-08-30",17.440000000000001,-4.9452801822267273E-2,0.30524132730015197]
["2017-08-31",17.34,-2.6272687799911831E-2,0.315399698340876]
["2017-09-01",17.5,-2.6943066114143658E-3,0.32718702865761884]
["2017-09-04",17.8,2.0924917518887209E-2,0.33051282051281916]
["2017-09-05",17.88,4.4226941229290231E-2,0.32055052790346394]
["2017-09-06",17.77,6.6858529593117402E-2,0.30256410256410149]
["2017-09-07",17.79,8.8476610800145378E-2,0.28786576168928946]
["2017-09-08",18.21,0.10875347677553536,0.26894419306184147]
["2017-09-11",17.850000000000001,0.12738175090019818,0.2404977375565629]
["2017-09-12",17.75,0.14407904752702105,0.2268250377073926]
["2017-09-13",17.91,0.15859225265942745,0.20137254901960944]
["2017-09-14",17.75,0.17070136090155855,0.18570135746606553]
["2017-09-15",17.7,0.18022281051580755,0.15775641025641465]
["2017-09-18",17.53,0.18701226603165472,0.12648190045249308]
["2017-09-19",17.149999999999999,0.19096680622426909,9.8981900452493221E-2]
["2017-09-20",17.38,0.19202648429536728,7.0987933634999223E-2]
["2017-09-21",16.95,0.19017523660556757,5.0716440422320375E-2]
["2017-09-22",16.97,0.1854411261827893,3.0776772247364192E-2]
["2017-09-25",16.95,0.17789591731535528,1.2582956259429068E-2]
["2017-09-26",17.010000000000002,0.16765398767853412,-8.540723981894871E-3]
["2017-09-27",16.89,0.15487059448557061,-3.9702111613877378E-2]
["2017-09-28",16.82,0.139739520946598,-7.1202865761691214E-2]
["2017-09-29",16.86,0.1224901387126994,-9.9913273001511982E-2]
["2017-10-02",16.579999999999998,0.10338393083548744,-0.13365761689291844]
["2017-10-03",16.61,8.2710527950586976E-2,-0.14775641025641659]
["2017-10-04",16.824999999999999,6.0783317772424177E-2,-0.168205128205134]
["2017-10-05",16.66,3.793469445593383E-2,-0.18057692307692719]
["2017-10-06",16.625,1.4511019839989814E-2,-0.17930241327300322]
["2017-10-09",16.920000000000002,-9.1326270450079565E-3,-0.17811085972850904]
["2017-10-10",17.12,-3.2637832613292166E-2,-0.17195701357466575]
["2017-10-11",17.149999999999999,-5.5648281908332195E-2,-0.16668174962293136]
["2017-10-12",17.195,-7.7815159974377074E-2,-0.15785822021116758]
["2017-10-13",17.2,-9.8802439535618083E-2,-0.13966817496229569]
["2017-10-16",17.41,-0.1182919748271592,-0.11569381598793882]
["2017-10-17",17.11,-0.13598832436052125,-9.0109351432882789E-2]
["2017-10-18",16.95,-0.15162322951544271,-7.2013574660637403E-2]
["2017-10-19",17.024999999999999,-0.16495968106711906,-4.1941930618403234E-2]
["2017-10-20",17.074999999999999,-0.17579551200445848,-1.5369532428362476E-2]
["2017-10-23",16.995000000000001,-0.18396646217588764,4.2269984917027159E-3]
["2017-10-24",17.035,-0.18934866830581648,2.2303921568621377E-2]
["2017-10-25",16.89,-0.1918605416356336,4.9724736048258222E-2]
["2017-10-26",16.97,-0.19146400472612188,6.0693815987928446E-2]
["2017-10-27",16.72,-0.18816506867262209,7.3050527903461671E-2]
["2017-10-30",16.734999999999999,-0.1820137419829547,8.185897435896905E-2]
["2017-10-31",16.82,-0.17310327249941795,9.5177224736044508E-2]
["2017-11-01",16.940000000000001,-0.16156873385655066,0.11227752639516808]
["2017-11-02",17.079999999999998,-0.14758497790251596,0.11601809954750664]
["2017-11-03",17.085000000000001,-0.13136398412332281,0.13053921568627302]
["2017-11-06",16.914999999999999,-0.11315164624989124,0.15180241327299626]
["2017-11-07",17.004999999999999,-9.3224044759749575E-2,0.17050904977375225]
["2017-11-08",16.995000000000001,-7.1883261778408883E-2,0.18745098039215691]
["2017-11-09",17.100000000000001,-4.9452801822268633E-2,0.20357088989441152]
["2017-11-10",17,-2.6272687799913229E-2,0.2086764705882338]
["2017-11-13",16.925000000000001,-2.6943066114144131E-3,0.2113687782805336]
["2017-11-14",16.934999999999999,2.092491751888716E-2,0.20854826546002769]
["2017-11-15",17.114999999999998,4.422694122929019E-2,0.21325414781296459]
["2017-11-16",17.04,6.6858529593117361E-2,0.21594645550527505]
["2017-11-17",17.085000000000001,8.8476610800146543E-2,0.20892911010557569]
["2017-11-20",17.145,0.10875347677553532,0.18715686274509835]
["2017-11-21",17,0.12738175090019713,0.14614253393665066]
["2017-11-22",16.965,0.14407904752702008,9.9732277526396018E-2]
["2017-11-23",17.094999999999999,0.15859225265942745,5.9215686274505686E-2]
["2017-11-24",17.05,0.17070136090155794,9.5098039215670838E-3]
["2017-11-27",17.100000000000001,0.18022281051580752,-3.0923831070889921E-2]
["2017-11-28",17.07,0.18701226603165444,-7.567119155354618E-2]
["2017-11-29",16.895,0.19096680622426904,-0.1158672699849177]
["2017-11-30",16.57,0.19202648429536723,-0.14940422322775149]
["2017-12-01",16.420000000000002,0.19017523660556757,-0.18481900452489344]
["2017-12-04",16.329999999999998,0.18544112618278932,-0.22996983408748051]
["2017-12-05",16.285,0.17789591731535584,-0.26696455505279104]
["2017-12-06",16.114999999999998,0.16765398767853415,-0.30549396681749386]
["2017-12-07",15.91,0.15487059448557144,-0.33510558069381702]
["2017-12-08",15.824999999999999,0.13973952094659803,-0.34530165912519095]
["2017-12-11",15.835000000000001,0.12249013871269944,-0.35493212669683061]
["2017-12-12",15.78,0.10338393083548748,-0.36544494720964593]
["2017-12-13",15.705,8.2710527950587046E-2,-0.36594268476621039]
["2017-12-14",16.010000000000002,6.0783317772424218E-2,-0.3637066365007513]
["2017-12-15",15.984999999999999,3.7934694455935211E-2,-0.36100678733031438]
["2017-12-18",16.09,1.4511019839991221E-2,-0.3562028657616878]
["2017-12-19",16.155000000000001,-9.1326270450079097E-3,-0.34459653092006093]
["2017-12-20",16.184999999999999,-3.2637832613290778E-2,-0.32576168929110239]
["2017-12-21",16.145,-5.5648281908332146E-2,-0.30058446455505461]
["2017-12-22",16.175000000000001,-7.7815159974377018E-2,-0.27681749622926333]
["2017-12-25",16.175000000000001,-9.8802439535618042E-2,-0.23983031674208632]
["2017-12-27",16.5,-0.11829197482715915,-0.18913273001509268]
["2017-12-28",16.739999999999998,-0.13598832436052119,-0.14361990950226655]
["2017-12-29",16.864999999999998,-0.15162322951544183,-8.6421568627454093E-2]
["2018-01-01",16.864999999999998,-0.164959681067119,-3.1233031674208434E-2]
["2018-01-02",17.059999999999999,-0.17579551200445792,2.815233785821647E-2]
["2018-01-03",17.125,-0.18396646217588764,8.1791101055813442E-2]
["2018-01-04",17.13,-0.18934866830581623,0.13064856711915596]
["2018-01-05",17.155000000000001,-0.1918605416356336,0.17579939668175373]
["2018-01-08",17.170000000000002,-0.19146400472612188,0.22467194570135973]
["2018-01-09",17.055,-0.18816506867262209,0.26650075414781327]
["2018-01-10",17.135000000000002,-0.1820137419829547,0.30168174962292937]
["2018-01-11",17.010000000000002,-0.17310327249941859,0.33064102564102527]
["2018-01-12",17.12,-0.16156873385655066,0.3553355957767792]
["2018-01-15",17.324999999999999,-0.14758497790251687,0.3672662141779881]
["2018-01-16",17.094999999999999,-0.13136398412332284,0.37069381598794138]
["2018-01-17",17.21,-0.11315164624989237,0.35764705882353809]
["2018-01-18",17.09,-9.3224044759749006E-2,0.33759426847662866]
["2018-01-19",17.04,-7.18832617784083E-2,0.31042232277527049]
["2018-01-22",17.035,-4.9452801822268029E-2,0.26816742081448197]
["2018-01-23",16.98,-2.627268779991395E-2,0.23149698340874991]
["2018-01-24",17.190000000000001,-2.6943066114151421E-3,0.2002828054298682]
["2018-01-25",17.52,2.0924917518887115E-2,0.17345399698341168]
["2018-01-26",17.399999999999999,4.4226941229289475E-2,0.14802790346908523]
["2018-01-29",17.335000000000001,6.6858529593116681E-2,0.12737933634992515]
["2018-01-30",17.295000000000002,8.8476610800145891E-2,0.11143288084464588]
["2018-01-31",17.23,0.10875347677553582,9.6440422322771724E-2]
["2018-02-01",17.190000000000001,0.1273817509001976,7.2401960784311825E-2]
["2018-02-02",17.135000000000002,0.1440790475270205,5.5056561085969229E-2]
["2018-02-05",16.875,0.158592252659427,3.3363499245851358E-2]
["2018-02-06",16.805,0.17070136090155821,2.3823529411767908E-2]
["2018-02-07",16.690000000000001,0.18022281051580752,2.1455505279028841E-2]
["2018-02-08",16.344999999999999,0.18701226603165455,1.7952488687775769E-2]
["2018-02-09",16.355,0.19096680622426901,1.4242081447960686E-2]
["2018-02-12",16.425000000000001,0.19202648429536723,-1.3725490196137002E-3]
["2018-02-13",16.605,0.19017523660556759,-2.6836349924590053E-2]
["2018-02-14",16.579999999999998,0.18544112618278949,-4.9008295625945664E-2]
["2018-02-15",16.824999999999999,0.17789591731535584,-6.709653092006107E-2]
["2018-02-16",16.835000000000001,0.16765398767853418,-8.2096530920061639E-2]
["2018-02-19",16.72,0.15487059448557106,-9.7511312217189783E-2]
["2018-02-20",16.57,0.13973952094659806,-0.1120776772247396]
["2018-02-21",16.434999999999999,0.12249013871269893,-0.11999622926093424]
["2018-02-22",16.465,0.10338393083548812,-0.11815233785821988]
["2018-02-23",16.61,8.2710527950586449E-2,-0.1156485671191554]
["2018-02-26",16.670000000000002,6.078331777242426E-2,-0.11091251885369856]
["2018-02-27",16.61,3.7934694455934594E-2,-9.2677224736050334E-2]
["2018-02-28",16.440000000000001,1.4511019839991266E-2,-7.7428355957771089E-2]
["2018-03-01",16.315000000000001,-9.1326270450078628E-3,-6.1021870286580793E-2]
["2018-03-02",16.445,-3.2637832613290729E-2,-5.702488687783358E-2]
["2018-03-05",16.510000000000002,-5.5648281908331453E-2,-4.4234539969838949E-2]
["2018-03-06",16.62,-7.7815159974376991E-2,-4.3031674208151571E-2]
["2018-03-07",16.645,-9.8802439535618E-2,-3.7469834087485054E-2]
["2018-03-08",16.48,-0.11829197482715964,-2.8978129713429723E-2]
["2018-03-09",16.484999999999999,-0.13598832436052119,-2.3401206636506799E-2]
["2018-03-12",16.454999999999998,-0.15162322951544224,-3.0735294117654632E-2]
["2018-03-13",16.510000000000002,-0.16495968106711864,-4.5497737556569717E-2]
["2018-03-14",16.605,-0.17579551200445848,-5.7194570135752798E-2]
["2018-03-15",16.52,-0.18396646217588761,-7.684012066365753E-2]
["2018-03-16",16.475000000000001,-0.18934866830581637,-9.3276772247364192E-2]
["2018-03-19",16.285,-0.1918605416356336,-0.10236802413274047]
["2018-03-20",16.25,-0.19146400472612188,-0.1008182503770776]
["2018-03-21",16.245000000000001,-0.18816506867262212,-9.8107088989447533E-2]
["2018-03-22",16.52,-0.18201374198295472,-8.7266214177979862E-2]
["2018-03-23",16.53,-0.17310327249941859,-7.4449472096532077E-2]
["2018-03-26",16.61,-0.16156873385655068,-7.2579185520361023E-2]
["2018-03-27",16.64,-0.14758497790251648,-6.5904977375566887E-2]
["2018-03-28",16.454999999999998,-0.13136398412332287,-6.0128205128208378E-2]
["2018-03-29",16.28,-0.11315164624989184,-4.0301659125187683E-2]
["2018-03-30",16.28,-9.3224044759749644E-2,-1.0720211161380888E-2]
["2018-04-03",16.52,-7.1883261778407703E-2,1.321266968325574E-2]
["2018-04-04",16.46,-4.945280182226873E-2,2.9370286576170912E-2]
["2018-04-05",16.305,-2.6272687799913999E-2,2.7711161387632188E-2]
["2018-04-06",16.274999999999999,-2.6943066114158715E-3,3.2009803921571489E-2]
["2018-04-09",16.34,2.0924917518887063E-2,4.5196078431370523E-2]
["2018-04-10",16.489999999999998,4.4226941229288767E-2,6.1157616892906219E-2]
["2018-04-11",16.565000000000001,6.6858529593117277E-2,6.0380844645546723E-2]
["2018-04-12",16.655000000000001,8.8476610800145253E-2,5.4611613876314635E-2]
["2018-04-13",16.504999999999999,0.10875347677553522,4.7356711915529814E-2]
["2018-04-16",16.600000000000001,0.12738175090019807,3.8763197586721539E-2]
["2018-04-17",16.625,0.14407904752702003,3.5754147812966153E-2]
["2018-04-18",16.945,0.15859225265942695,4.0946455505274315E-2]
["2018-04-19",17.195,0.17070136090155788,4.6018099547506353E-2]
["2018-04-20",17.11,0.18022281051580749,3.9999999999999147E-2]
["2018-04-23",16.934999999999999,0.18701226603165441,4.5384615384612914E-2]
["2018-04-24",16.594999999999999,0.19096680622426904,6.1217948717946058E-2]
["2018-04-25",16.565000000000001,0.19202648429536723,6.9566365007538877E-2]
["2018-04-26",16.574999999999999,0.19017523660556759,6.8827300150825721E-2]
["2018-04-27",16.53,0.18544112618278968,6.1357466063348909E-2]
["2018-04-30",16.38,0.17789591731535587,5.7277526395175471E-2]
["2018-05-01",16.25,0.16765398767853484,4.835972850678516E-2]
["2018-05-02",16.350000000000001,0.15487059448557147,3.9954751131219261E-2]
["2018-05-03",16.465,0.13973952094659811,3.3989441930614817E-2]
["2018-05-04",16.414999999999999,0.12249013871269952,2.0923831070881249E-2]
["2018-05-07",16.414999999999999,0.10338393083548816,-7.0814479638059424E-3]
["2018-05-08",16.445,8.271052795058649E-2,-3.482277526395805E-2]
["2018-05-09",16.440000000000001,6.0783317772424302E-2,-6.4785067873305735E-2]
["2018-05-10",16.600000000000001,3.7934694455934635E-2,-0.1005165912518855]
["2018-05-11",16.760000000000002,1.4511019839991993E-2,-0.11564102564102539]
["2018-05-14",16.645,-9.132627045007816E-3,-0.116512066365015]
["2018-05-15",16.41,-3.2637832613291361E-2,-0.11845399698341195]
["2018-05-16",16.254999999999999,-5.5648281908331397E-2,-0.11564102564102896]
["2018-05-17",16.385000000000002,-7.7815159974376949E-2,-0.11093891402715172]
["2018-05-18",16.39,-9.8802439535617959E-2,-9.7043740573152348E-2]
["2018-05-21",16.34,-0.11829197482715964,-7.4498491704375169E-2]
["2018-05-22",16.579999999999998,-0.13598832436052111,-5.6553544494718722E-2]
["2018-05-23",16.53,-0.15162322951544219,-2.6911764705882742E-2]
["2018-05-24",16.510000000000002,-0.16495968106711861,1.2854449472094132E-2]
["2018-05-25",16.670000000000002,-0.17579551200445845,5.2703619909500787E-2]
["2018-05-28",16.670000000000002,-0.18396646217588761,9.8755656108593826E-2]
["2018-05-29",16.475000000000001,-0.18934866830581637,0.13357843137254122]
["2018-05-30",16.37,-0.1918605416356336,0.13967571644041499]
["2018-05-31",16.55,-0.19146400472612188,0.1398944193061844]
["2018-06-01",16.420000000000002,-0.188165068672622,0.1414592760180966]
["2018-06-04",16.440000000000001,-0.18201374198295472,0.14989819004524563]
["2018-06-05",16.385000000000002,-0.17310327249941862,0.1580052790346862]
["2018-06-06",16.545000000000002,-0.16156873385655035,0.16742835595776384]
["2018-06-07",16.745000000000001,-0.14758497790251651,0.17584841628958969]
["2018-06-08",16.72,-0.1313639841233229,0.17348039215686129]
["2018-06-11",16.760000000000002,-0.11315164624989188,0.169973604826545]
["2018-06-12",16.855,-9.3224044759749686E-2,0.17121794871794549]
["2018-06-13",16.905000000000001,-7.1883261778407759E-2,0.16781674208144892]
["2018-06-14",17.125,-4.9452801822268112E-2,0.16347285067873685]
["2018-06-15",17.225000000000001,-2.6272687799914048E-2,0.17193438914027226]
["2018-06-18",16.605,-2.6943066114159184E-3,0.1780354449472128]
["2018-06-19",16.355,2.0924917518887014E-2,0.17325791855203576]
["2018-06-20",16.285,4.4226941229289385E-2,0.1791063348416273]
["2018-06-21",16.245000000000001,6.6858529593117222E-2,0.17968702865761799]
["2018-06-22",16.425000000000001,8.8476610800145808E-2,0.17925716440423045]
["2018-06-25",16.375,0.10875347677553576,0.1699849170437453]
["2018-06-26",16.225000000000001,0.12738175090019804,0.15569004524887833]
["2018-06-27",16.21,0.14407904752702,0.14186651583710841]
["2018-06-28",16.11,0.15859225265942695,0.12633861236803412]
["2018-06-29",16.03,0.17070136090155816,9.7895927601815202E-2]
["2018-07-02",15.98,0.18022281051580744,5.8254147812974111E-2]
["2018-07-03",15.93,0.18701226603165455,1.2911010558077862E-2]
["2018-07-04",16.045000000000002,0.19096680622426904,-3.6561085972842022E-2]
["2018-07-05",15.95,0.19202648429536723,-5.5637254901958144E-2]
["2018-07-06",15.994999999999999,0.19017523660556759,-6.180618401206317E-2]
["2018-07-09",16.204999999999998,0.18544112618278957,-6.3103318250375295E-2]
["2018-07-10",15.93,0.17789591731535587,-6.6745852187027666E-2]
["2018-07-11",15.914999999999999,0.16765398767853421,-6.46681749622946E-2]
["2018-07-12",15.84,0.15487059448557153,-6.0131975867266263E-2]
["2018-07-13",15.81,0.13973952094659811,-5.0448717948716755E-2]
["2018-07-16",15.81,0.122490138712699,-4.0953996983406071E-2]
["2018-07-17",15.77,0.10338393083548759,-2.9702111613874042E-2]
["2018-07-18",15.44,8.2710527950586532E-2,-1.1342383107090017E-2]
["2018-07-19",15.26,6.078331777242435E-2,1.7967571644039282E-2]
["2018-07-20",15.37,3.7934694455934691E-2,4.6546003016590731E-2]
["2018-07-23",15.484999999999999,1.4511019839991019E-2,5.8246606334840578E-2]
["2018-07-24",15.51,-9.1326270450070857E-3,6.8778280542984405E-2]
["2018-07-25",15.565,-3.2637832613290972E-2,6.9389140271495009E-2]
["2018-07-26",15.535,-5.5648281908331688E-2,5.5565610859728665E-2]
["2018-07-27",15.355,-7.7815159974376907E-2,5.032051282051242E-2]
["2018-07-30",15.49,-9.8802439535617625E-2,4.1602564102564799E-2]
["2018-07-31",15.43,-0.11829197482715932,3.6512066365007811E-2]
["2018-08-01",15.475,-0.13598832436052086,3.4072398190046371E-2]
["2018-08-02",15.45,-0.15162322951544197,3.2394419306184474E-2]
["2018-08-03",15.36,-0.16495968106711878,3.1059577677225999E-2]
["2018-08-06",15.345000000000001,-0.17579551200445803,3.6085972850678161E-2]
["2018-08-07",15.465,-0.18396646217588769,4.6274509803920338E-2]
["2018-08-08",15.345000000000001,-0.18934866830581637,5.3114630467572255E-2]
["2018-08-09",15.48,-0.1918605416356336,6.4634238310707914E-2]
["2018-08-10",15.375,-0.19146400472612193,6.8880090497737356E-2]
["2018-08-13",15.185,-0.18816506867262209,7.3382352941177231E-2]
["2018-08-14",15.035,-0.18201374198295489,7.3751885369533809E-2]
["2018-08-15",14.824999999999999,-0.1731032724994182,7.4868024132731747E-2]
["2018-08-16",14.605,-0.16156873385655093,5.6783559577677778E-2]
["2018-08-17",14.66,-0.14758497790251676,3.7635746606333953E-2]
["2018-08-20",14.755000000000001,-0.13136398412332267,2.0901206636498415E-2]
["2018-08-21",14.785,-0.1131516462498922,-2.3604826546019808E-3]
["2018-08-22",14.81,-9.3224044759749422E-2,-2.639894419306188E-2]
["2018-08-23",14.625,-7.1883261778408106E-2,-5.4596530920061781E-2]
["2018-08-24",14.62,-4.9452801822268487E-2,-8.8902714932125093E-2]
["2018-08-27",14.62,-2.6272687799913753E-2,-0.11276395173453756]
["2018-08-28",14.9,-2.6943066114156248E-3,-0.1462217194570119]
["2018-08-29",14.69,2.0924917518886636E-2,-0.17423453996983085]
["2018-08-30",14.664999999999999,4.4226941229289336E-2,-0.19408748114630112]
["2018-08-31",14.654999999999999,6.6858529593116861E-2,-0.20932880844645577]
["2018-09-03",14.525,8.8476610800146085E-2,-0.20937028657616708]
["2018-09-04",14.25,0.10875347677553544,-0.19926093514328791]
["2018-09-05",14.17,0.12738175090019774,-0.19145173453996911]
["2018-09-06",14.265000000000001,0.14407904752702019,-0.19266968325791467]
["2018-09-07",14.185,0.15859225265942714,-0.19243589743589595]
["2018-09-10",14.215,0.17070136090155799,-0.19586726998491957]
["2018-09-11",14.125,0.18022281051580735,-0.19219457013574548]
["2018-09-12",14.154999999999999,0.18701226603165455,-0.17861236802413138]
["2018-09-13",14.225,0.19096680622426901,-0.16597662141779779]
["2018-09-14",14.215,0.19202648429536728,-0.15771493212669441]
["2018-09-17",14.17,0.19017523660556759,-0.150806938159878]
["2018-09-18",14.21,0.18544112618278957,-0.14627450980392176]
["2018-09-19",14.185,0.17789591731535587,-0.15191553544494596]
["2018-09-20",14.23,0.1676539876785344,-0.16127450980391878]
["2018-09-21",14.33,0.15487059448557133,-0.15627073906485656]
["2018-09-24",14.315,0.13973952094659839,-0.14095399698340927]
["2018-09-25",14.29,0.12249013871269931,-0.11934389140271406]
["2018-09-26",14.475,0.10338393083548791,-9.0938914027148599E-2]
["2018-09-27",14.42,8.2710527950586574E-2,-7.399321266968073E-2]
["2018-09-28",14.305,6.0783317772424399E-2,-5.6055806938157815E-2]
["2018-10-01",14.55,3.7934694455934725E-2,-4.3778280542982273E-2]
["2018-10-02",14.505000000000001,1.4511019839991406E-2,-2.446078431372456E-2]
["2018-10-03",14.734999999999999,-9.1326270450070406E-3,-4.5776772247325681E-3]
["2018-10-04",14.63,-3.263783261329059E-2,2.2756410256413066E-2]
["2018-10-05",14.635,-5.5648281908331314E-2,5.3039215686277785E-2]
["2018-10-08",14.465,-7.7815159974377171E-2,8.4287330316744402E-2]
["2018-10-09",14.324999999999999,-9.8802439535617584E-2,0.10746983408748356]
["2018-10-10",14.375,-0.11829197482715928,0.12056184012066672]
["2018-10-11",14.4,-0.13598832436052083,0.12440045248869323]
["2018-10-12",14.6,-0.15162322951544194,0.12289215686275055]
["2018-10-15",14.74,-0.16495968106711875,0.11751885369532822]
["2018-10-16",14.755000000000001,-0.17579551200445812,0.12711915535445328]
["2018-10-17",14.65,-0.18396646217588755,0.13650075414781426]
["2018-10-18",14.515000000000001,-0.18934866830581631,0.14168174962292746]
["2018-10-19",14.61,-0.1918605416356336,0.14479260935143581]
["2018-10-22",14.63,-0.19146400472612193,0.13331070889894647]
["2018-10-23",14.715,-0.18816506867262209,0.12333333333333309]
["2018-10-24",14.744999999999999,-0.18201374198295489,0.10349547511312096]
["2018-10-25",14.74,-0.17310327249941851,8.6282051282051242E-2]
["2018-10-26",14.69,-0.16156873385655085,7.1549773755659629E-2]
["2018-10-29",14.65,-0.14758497790251657,5.7616892911013906E-2]
["2018-10-30",14.425000000000001,-0.13136398412332295,4.9468325791856671E-2]
["2018-10-31",14.34,-0.11315164624989198,4.2100301659123929E-2]
["2018-11-01",14.45,-9.3224044759749783E-2,2.9287330316741137E-2]
["2018-11-02",14.82,-7.1883261778408147E-2,1.199095022623986E-2]
["2018-11-05",14.734999999999999,-4.9452801822268702E-2,5.2262443438841899E-3]
["2018-11-06",14.7,-2.6272687799913971E-2,-7.7149321266993809E-3]
["2018-11-07",14.67,-2.6943066114156716E-3,-1.5482654600305068E-2]
["2018-11-08",14.49,2.0924917518886588E-2,-2.8156108597290341E-2]
["2018-11-09",14.34,4.4226941229288962E-2,-4.9200603318254821E-2]
["2018-11-12",14.16,6.6858529593116819E-2,-7.1387631975868615E-2]
["2018-11-13",14.02,8.8476610800145739E-2,-9.7085218702867238E-2]
["2018-11-14",13.97,0.10875347677553512,-0.11656108597285451]
["2018-11-15",14.13,0.12738175090019746,-0.12628582202112248]
["2018-11-16",14.285,0.14407904752702003,-0.12564102564103052]
["2018-11-19",14.36,0.158592252659427,-0.12282805429864574]
["2018-11-20",14.44,0.17070136090155796,-0.12736425339366697]
["2018-11-21",14.42,0.18022281051580735,-0.15116515837103783]
["2018-11-22",14.52,0.18701226603165447,-0.1734464555052817]
["2018-11-23",14.255000000000001,0.19096680622426901,-0.19194193061840181]
["2018-11-26",14.38,0.19202648429536728,-0.20743966817496504]
["2018-11-27",14.275,0.19017523660556765,-0.22005656108597904]
["2018-11-28",14.15,0.18544112618278957,-0.2288800904977375]
["2018-11-29",14.265000000000001,0.17789591731535584,-0.22964555052790381]
["2018-11-30",14.234999999999999,0.16765398767853451,-0.22423453996983511]
["2018-12-03",14.385,0.15487059448557147,-0.21248491704374217]
["2018-12-04",14.545,0.13973952094659847,-0.21604449472096832]
["2018-12-05",14.48,0.12249013871269944,-0.22731900452489029]
["2018-12-06",14.38,0.10338393083548791,-0.23804675716440823]
["2018-12-07",14.484999999999999,8.2710527950586851E-2,-0.22968702865762047]
["2018-12-10",14.53,6.0783317772424517E-2,-0.21181749622926385]
["2018-12-11",14.64,3.7934694455934864E-2,-0.19262820512820689]
["2018-12-12",14.654999999999999,1.4511019839991457E-2,-0.16177601809954467]
["2018-12-13",14.68,-9.1326270450069087E-3,-0.13610482654600098]
["2018-12-14",14.58,-3.2637832613290625E-2,-0.1056825037707334]
["2018-12-17",14.6,-5.5648281908331432E-2,-6.989441930617879E-2]
["2018-12-18",14.654999999999999,-7.7815159974376977E-2,-3.7877073906480874E-2]
["2018-12-19",14.645,-9.8802439535617487E-2,-1.1387631975864563E-2]
["2018-12-20",14.77,-0.11829197482715924,5.6221719457045793E-3]
["2018-12-21",14.69,-0.13598832436052086,1.9453242835597351E-2]
["2018-12-24",14.675000000000001,-0.15162322951544197,3.5116892911011277E-2]
["2018-12-25",14.675000000000001,-0.16495968106711881,5.0558069381603232E-2]
["2018-12-27",15.055,-0.17579551200445812,6.2266214177981283E-2]
["2018-12-28",15.295,-0.18396646217588755,7.7092760180997644E-2]
["2018-12-31",15.465,-0.18934866830581637,8.1485671191556364E-2]
["2019-01-01",15.465,-0.1918605416356336,8.636123680241603E-2]
["2019-01-02",15.44,-0.19146400472612193,8.0531674208147663E-2]
["2019-01-03",15.535,-0.18816506867262209,7.4724736048269236E-2]
["2019-01-04",15.705,-0.18201374198295489,7.6681749622929729E-2]
["2019-01-07",15.75,-0.17310327249941851,7.0607088989447675E-2]
["2019-01-08",15.64,-0.16156873385655093,7.2997737556566022E-2]
["2019-01-09",15.62,-0.14758497790251668,8.789592760181543E-2]
["2019-01-10",15.705,-0.13136398412332306,0.10927224736048656]
["2019-01-11",15.68,-0.11315164624989202,0.1298076923076934]
["2019-01-14",15.615,-9.3224044759749755E-2,0.15826168929110374]
["2019-01-15",15.6,-7.1883261778408411E-2,0.16548265460030007]
["2019-01-16",15.54,-4.945280182226873E-2,0.15788838612367684]
["2019-01-17",15.574999999999999,-2.627268779991394E-2,0.14944947209652781]
["2019-01-18",15.47,-2.6943066114157419E-3,0.13464177978883818]
["2019-01-21",15.26,2.0924917518886584E-2,0.12051659125188507]
["2019-01-22",15.26,4.4226941229289024E-2,0.10523378582202449]
["2019-01-23",15.385,6.685852959311693E-2,8.248868778280638E-2]
["2019-01-24",15.3,8.8476610800145614E-2,6.6855203619908821E-2]
["2019-01-25",15.375,0.10875347677553504,6.1323529411764E-2]
["2019-01-28",15.685,0.12738175090019743,5.1549773755658279E-2]
["2019-01-29",15.855,0.14407904752701994,4.2160633484163768E-2]
["2019-01-30",15.914999999999999,0.15859225265942695,3.758672699849086E-2]
["2019-01-31",16.074999999999999,0.17070136090155791,4.2756410256407307E-2]
["2019-02-01",16.010000000000002,0.18022281051580727,5.9487179487176078E-2]
["2019-02-04",15.744999999999999,0.18701226603165447,7.4110105580695418E-2]
["2019-02-05",15.865,0.19096680622426901,8.4377828054300608E-2]
["2019-02-06",15.73,0.19202648429536728,0.10705128205128568]
["2019-02-07",15.71,0.19017523660556765,0.13250377073906705]
["2019-02-08",15.78,0.18544112618278957,0.16195324283560095]
["2019-02-11",15.705,0.17789591731535592,0.1851583710407283]
["2019-02-12",15.81,0.16765398767853457,0.20143288084465283]
["2019-02-13",15.695,0.1548705944855715,0.19473227752640021]
["2019-02-14",15.58,0.1397395209465985,0.17742081447964253]
["2019-02-15",15.675000000000001,0.12249013871269936,0.15122926093514444]
["2019-02-18",15.765000000000001,0.10338393083548802,0.12235294117646944]
["2019-02-19",15.78,8.2710527950586893E-2,8.9351432880842907E-2]
["2019-02-20",16.035,6.0783317772424739E-2,6.8616138763195167E-2]
["2019-02-21",15.91,3.7934694455934989E-2,6.63914027149346E-2]
["2019-02-22",15.87,1.4511019839991583E-2,6.0965309200602391E-2]
["2019-02-25",15.955,-9.1326270450068619E-3,4.6534690799392209E-2]
["2019-02-26",15.83,-3.2637832613290577E-2,3.4743589743586156E-2]
["2019-02-27",15.86,-5.56482819083313E-2,2.5241327300149052E-2]
["2019-02-28",15.815,-7.7815159974377018E-2,1.5953996983405716E-2]
["2019-03-01",15.56,-9.8802439535617445E-2,1.7156862745064672E-3]
["2019-03-04",15.16,-0.11829197482715914,4.1855203619860504E-3]
["2019-03-05",15.11,-0.13598832436052083,1.1530920060332406E-2]
["2019-03-06",15.095000000000001,-0.15162322951544188,2.056561085972497E-2]
["2019-03-07",15.074999999999999,-0.16495968106711881,2.786953242835466E-2]
["2019-03-08",15.115,-0.17579551200445803,3.4332579185518242E-2]
["2019-03-11",15.295,-0.18396646217588755,1.7711161387630625E-2]
["2019-03-12",15.445,-0.18934866830581631,3.5180995475077026E-3]
["2019-03-13",15.52,-0.1918605416356336,-1.2055052790346464E-2]
["2019-03-14",15.234999999999999,-0.19146400472612193,-3.3020361990947933E-2]
["2019-03-15",15.355,-0.18816506867262209,-4.2812971342376827E-2]
["2019-03-18",15.38,-0.18201374198295489,-5.497360482654301E-2]
["2019-03-19",15.41,-0.17310327249941848,-6.029034690799584E-2]
["2019-03-20",15.32,-0.16156873385655102,-6.2816742081444943E-2]
["2019-03-21",15.54,-0.14758497790251685,-4.7202111613874109E-2]
["2019-03-22",15.46,-0.13136398412332315,-2.8480392156861711E-2]
["2019-03-25",15.525,-0.11315164624989218,-8.6274509803914157E-3]
["2019-03-26",15.44,-9.3224044759750005E-2,1.2654600301660324E-2]
["2019-03-27",15.4,-7.1883261778408397E-2,3.2790346907992429E-2]
["2019-03-28",15.195,-4.9452801822268799E-2,4.3936651583710074E-2]
["2019-03-29",15.1,-2.6272687799914065E-2,4.7213423831070855E-2]
["2019-04-01",15.07,-2.6943066114159362E-3,4.5580693815985285E-2]
["2019-04-02",15.025,2.0924917518886664E-2,5.4615384615379625E-2]
["2019-04-03",15.164999999999999,4.4226941229289038E-2,6.0882352941172613E-2]
["2019-04-04",15.085000000000001,6.6858529593116889E-2,6.1414027149318429E-2]
["2019-04-05",15.195,8.8476610800145503E-2,5.6236802413270226E-2]
["2019-04-08",15.14,0.10875347677553504,5.0693815987930435E-2]
["2019-04-09",15.255000000000001,0.12738175090019738,3.4947209653084954E-2]
["2019-04-10",15.244999999999999,0.14407904752701997,2.8736802413268592E-2]
["2019-04-11",15.16,0.15859225265942695,1.6870286576162741E-2]
["2019-04-12",15.065,0.17070136090155785,8.785822021053491E-4]
["2019-04-15",14.935,0.18022281051580724,-1.0912518853698929E-2]
["2019-04-16",14.945,0.18701226603165441,-1.2760180995481818E-2]
["2019-04-17",15,0.19096680622426901,-4.1251885369604224E-3]
["2019-04-18",14.955,0.19202648429536728,3.9215686274491901E-3]
["2019-04-19",14.955,0.19017523660556765,1.319381598793079E-2]
["2019-04-23",14.975,0.18544112618278957,1.8668929110106092E-2]
["2019-04-24",14.805,0.17789591731535595,2.2126696832579285E-2]
["2019-04-25",14.865,0.16765398767853462,2.1674208144794704E-2]
["2019-04-26",15,0.15487059448557161,2.5546757164400798E-2]
["2019-04-29",14.97,0.13973952094659847,2.2364253393662992E-2]
["2019-04-30",14.984999999999999,0.12249013871269944,6.3725490196056001E-3]
["2019-05-01",14.88,0.10338393083548808,-1.2771493212673237E-2]
["2019-05-02",14.675000000000001,8.2710527950587018E-2,-2.758672699849285E-2]
["2019-05-03",14.654999999999999,6.0783317772424857E-2,-3.7993966817499114E-2]
["2019-05-06",14.654999999999999,3.7934694455934864E-2,-4.7937405731524045E-2]
["2019-05-07",14.83,1.451101983999189E-2,-5.975490196078681E-2]
["2019-05-08",14.93,-9.1326270450068983E-3,-7.0822021116139666E-2]
["2019-05-09",14.82,-3.2637832613290452E-2,-8.6346153846154294E-2]
["2019-05-10",14.795,-5.5648281908331501E-2,-0.10344268476621998]
["2019-05-13",14.66,-7.7815159974376741E-2,-0.11313725490196624]
["2019-05-14",14.755000000000001,-9.8802439535617459E-2,-0.12412141779789287]
["2019-05-15",14.815,-0.11829197482715915,-0.13693815987934244]
["2019-05-16",14.795,-0.1359883243605205,-0.14743589743590493]
["2019-05-17",14.48,-0.15162322951544183,-0.15713046757164939]
["2019-05-20",14.414999999999999,-0.16495968106711867,-0.1608144796380131]
["2019-05-21",14.43,-0.17579551200445806,-0.15805052790347496]
["2019-05-22",14.435,-0.18396646217588744,-0.16056938159879763]
["2019-05-23",14.48,-0.18934866830581631,-0.16334464555052897]
["2019-05-24",14.55,-0.19186054163563357,-0.17086349924584887]
["2019-05-27",14.55,-0.19146400472612193,-0.18027149321266656]
["2019-05-28",14.48,-0.18816506867262217,-0.17895550527903126]
["2019-05-29",14.375,-0.18201374198295492,-0.18884615384614989]
["2019-05-30",14.4,-0.17310327249941873,-0.18657239819004445]
["2019-05-31",14.48,-0.16156873385655085,-0.18063725490195817]
["2019-06-03",14.705,-0.14758497790251665,-0.16190799396680866]
["2019-06-04",14.72,-0.13136398412332306,-0.14502639517344385]
["2019-06-05",14.84,-0.11315164624989207]
["2019-06-06",14.955,-9.3224044759749589E-2]
["2019-06-07",14.91,-7.1883261778408591E-2]
["2019-06-10",14.744999999999999,-4.9452801822269001E-2]
["2019-06-11",14.695,-2.627268779991394E-2]
["2019-06-12",14.79,-2.6943066114161539E-3]
["2019-06-13",14.795,2.0924917518886449E-2]
["2019-06-14",15.025,4.4226941229288823E-2]
["2019-06-17",14.78,6.6858529593116695E-2]
["2019-06-18",14.895,8.8476610800145614E-2]
["2019-06-19",14.945,0.108753476775535]
["2019-06-20",15.33,0.12738175090019735]
["2019-06-21",15.29,0.14407904752702003]
["2019-06-24",15.37,0.15859225265942684]
["2019-06-25",15.4,0.17070136090155791]
["2019-06-26",15.255000000000001,0.18022281051580727]
["2019-06-27",15.25,0.18701226603165441]
["2019-06-28",15.22,0.19096680622426901]
["2019-07-01",15.26,0.19202648429536728]
["2019-07-02",15.17,0.19017523660556768]
["2019-07-03",15.31,0.18544112618278968]
["2019-07-04",15.28,0.17789591731535612]
["2019-07-05",15.21,0.16765398767853465]
["2019-07-08",15.07,0.15487059448557144]
["2019-07-09",15.025,0.13973952094659875]
["2019-07-10",15.095000000000001,0.12249013871269948]
["2019-07-11",null,0.10338393083548812]
["2019-07-12",null,8.2710527950587059E-2]
["2019-07-13",null,6.0783317772424905E-2]
["2019-07-14",null,3.7934694455935253E-2]
["2019-07-15",null,1.4511019839991935E-2]
["2019-07-16",null,-9.1326270450071932E-3]
["2019-07-17",null,-3.263783261329007E-2]
["2019-07-18",null,-5.5648281908331133E-2]
["2019-07-19",null,-7.7815159974376699E-2]
["2019-07-20",null,-9.880243953561714E-2]
["2019-07-21",null,-0.11829197482715886]
["2019-07-22",null,-0.13598832436052094]
["2019-07-23",null,-0.15162322951544202]
["2019-07-24",null,-0.16495968106711881]
["2019-07-25",null,-0.17579551200445806]
["2019-07-26",null,-0.18396646217588752]
["2019-07-27",null,-0.18934866830581631]
["2019-07-28",null,-0.19186054163563357]
["2019-07-29",null,-0.19146400472612196]
["2019-07-30",null,-0.18816506867262217]
["2019-07-31",null,-0.18201374198295503]
["2019-08-01",null,-0.17310327249941876]
["2019-08-02",null,-0.16156873385655124]
["2019-08-03",null,-0.14758497790251671]
["2019-08-04",null,-0.13136398412332312]
["2019-08-05",null,-0.11315164624989212]
["2019-08-06",null,-9.3224044759749922E-2]
["2019-08-07",null,-7.1883261778408633E-2]
["2019-08-08",null,-4.9452801822269049E-2]
["2019-08-09",null,-2.6272687799914322E-2]
["2019-08-10",null,-2.6943066114162007E-3]
["2019-08-11",null,2.092491751888606E-2]
["2019-08-12",null,4.4226941229289107E-2]
["2019-08-13",null,6.685852959311632E-2]
["2019-08-14",null,8.8476610800144961E-2]
["2019-08-15",null,0.1087534767755344]
["2019-08-16",null,0.12738175090019732]
["2019-08-17",null,0.1440790475270198]
["2019-08-18",null,0.15859225265942681]
["2019-08-19",null,0.17070136090155774]
["2019-08-20",null,0.18022281051580713]
["2019-08-21",null,0.18701226603165447]
["2019-08-22",null,0.19096680622426895]
["2019-08-23",null,0.19202648429536728]
["2019-08-24",null,0.19017523660556773]
["2019-08-25",null,0.1854411261827896]
["2019-08-26",null,0.17789591731535601]
["2019-08-27",null,0.16765398767853468]
["2019-08-28",null,0.15487059448557208]
["2019-08-29",null,0.13973952094659833]
["(Leer)"]
["Gesamtergebnis",14604.260000000018,2.6750747206678147,4.6057579185517046]

{"sheet":"API_Timeseries","index":3,"n_rows":937,"n_cols":4,"rows_kept":937,"cut":false,"hidden":false,"merged":[]}
["date","price","dominantCycle","cycleHighlighter"]
["2016-02-08",14.94,4.4226941229287942E-2]
["2016-02-09",15.34,6.6858529593116472E-2]
["2016-02-10",15.12,8.8476610800145711E-2]
["2016-02-11",15.65,0.10875347677553564]
["2016-02-12",15.64,0.12738175090019846]
["2016-02-15",15.26,0.14407904752702128]
["2016-02-16",15.35,0.15859225265942845]
["2016-02-17",15.25,0.17070136090155935]
["2016-02-18",15.25,0.1802228105158086]
["2016-02-19",15.37,0.18701226603165488]
["2016-02-22",15,0.19096680622426929]
["2016-02-23",15.21,0.19202648429536717]
["2016-02-24",15.32,0.19017523660556751]
["2016-02-25",15.16,0.18544112618278921]
["2016-02-26",15.17,0.17789591731535517]
["2016-02-29",14.75,0.16765398767853326]
["2016-03-01",14.99,0.15487059448556956]
["2016-03-02",14.82,0.13973952094659775]
["2016-03-03",14.97,0.12249013871270016]
["2016-03-04",15.43,0.10338393083548827]
["2016-03-07",15.66,8.2710527950586643E-2]
["2016-03-08",15.66,6.0783317772423816E-2]
["2016-03-09",15.27,3.7934694455933463E-2]
["2016-03-10",15.27,1.4511019839989436E-2]
["2016-03-11",15.5,-9.1326270450096964E-3]
["2016-03-14",15.6,-3.2637832613293886E-2]
["2016-03-15",15.32,-5.5648281908332549E-2]
["2016-03-16",15.29,-7.781515997437867E-2]
["2016-03-17",15.73,-9.8802439535619568E-2]
["2016-03-18",15.94,-0.11829197482716164]
["2016-03-21",15.81,-0.1359883243605215]
["2016-03-22",15.89,-0.15162322951544296]
["2016-03-23",15.58,-0.16495968106711992]
["2016-03-24",15.28,-0.1757955120044592]
["2016-03-25",15.28,-0.18396646217588777]
["2016-03-29",15.06,-0.18934866830581656]
["2016-03-30",15.38,-0.19186054163563368]
["2016-03-31",15.38,-0.19146400472612193]
["2016-04-01",15.38,-0.188165068672622]
["2016-04-04",14.96,-0.18201374198295456]
["2016-04-05",15.19,-0.17310327249941898]
["2016-04-06",15.07,-0.16156873385654971]
["2016-04-07",15.22,-0.14758497790251485]
["2016-04-08",15.16,-0.13136398412332251]
["2016-04-11",15.56,-0.11315164624989092]
["2016-04-12",15.96,-9.3224044759748034E-2]
["2016-04-13",15.98,-7.188326177840601E-2]
["2016-04-14",16.13,-4.9452801822265642E-2]
["2016-04-15",16.170000000000002,-2.6272687799912858E-2]
["2016-04-18",16.2,-2.6943066114140366E-3]
["2016-04-19",16.62,2.0924917518888888E-2]
["2016-04-20",16.97,4.4226941229291883E-2]
["2016-04-21",17.32,6.6858529593117708E-2,0.24281297134238145]
["2016-04-22",17.190000000000001,8.8476610800146877E-2,0.32086726998491599]
["2016-04-25",16.86,0.10875347677553676,0.40159125188537104]
["2016-04-26",16.95,0.1273817509001974,0.47076923076922839]
["2016-04-27",17.34,0.14407904752702033,0.55208144796380054]
["2016-04-28",17.350000000000001,0.15859225265942764,0.60034690799396273]
["2016-04-29",17.855,0.17070136090155871,0.62030920060331241]
["2016-05-02",17.855,0.1802228105158081,0.6239592760180912]
["2016-05-03",17.489999999999998,0.18701226603165513,0.60736048265459175]
["2016-05-04",17.18,0.19096680622426909,0.57999999999999119]
["2016-05-05",17.38,0.19202648429536723,0.54465309200602618]
["2016-05-06",17.309999999999999,0.19017523660556737,0.4906523378582115]
["2016-05-09",17.329999999999998,0.18544112618278885,0.42613499245851472]
["2016-05-10",17.04,0.17789591731535567,0.34337481146304327]
["2016-05-11",17.510000000000002,0.16765398767853396,0.25737933634992416]
["2016-05-12",17.23,0.15487059448557039,0.18445324283559472]
["2016-05-13",17.09,0.13973952094659683,0.10334464555052492]
["2016-05-16",17.32,0.12249013871269916,1.5742835595776938E-2]
["2016-05-17",17.079999999999998,0.10338393083548716,-5.6647812971341693E-2]
["2016-05-18",17.05,8.271052795058545E-2,-0.13829562594268907]
["2016-05-19",16.600000000000001,6.0783317772422567E-2,-0.23516968325792575]
["2016-05-20",16.559999999999999,3.7934694455934843E-2,-0.29363122171946188]
["2016-05-23",16.309999999999999,1.4511019839990844E-2,-0.32549396681750409]
["2016-05-24",16.27,-9.1326270450082861E-3,-0.35897812971342802]
["2016-05-25",16.204999999999998,-3.2637832613292492E-2,-0.38584841628959771]
["2016-05-26",16.46,-5.5648281908333805E-2,-0.42657239819004639]
["2016-05-27",16.3,-7.7815159974377379E-2,-0.4744984917043773]
["2016-05-30",16.3,-9.8802439535618375E-2,-0.52308069381599154]
["2016-05-31",16.059999999999999,-0.11829197482716051,-0.58593137254902317]
["2016-06-01",15.95,-0.13598832436052244,-0.6276847662141769]
["2016-06-02",15.98,-0.15162322951544208,-0.67261689291100879]
["2016-06-03",16.100000000000001,-0.16495968106711922,-0.71927601809954567]
["2016-06-06",16.399999999999999,-0.17579551200445864,-0.7589668174962263]
["2016-06-07",16.309999999999999,-0.18396646217588811,-0.75848416289592524]
["2016-06-08",16.75,-0.18934866830581679,-0.77483408748114613]
["2016-06-09",17.05,-0.1918605416356336,-0.78049019607842851]
["2016-06-10",17.32,-0.19146400472612185,-0.7531297134238315]
["2016-06-13",17.32,-0.18816506867262175,-0.7224019607843104]
["2016-06-14",17.25,-0.18201374198295503,-0.66763574660633296]
["2016-06-15",17.41,-0.1731032724994184,-0.54736425339366335]
["2016-06-16",17.71,-0.16156873385655049,-0.46387254901960517]
["2016-06-17",17.37,-0.14758497790251576,-0.34128582202111701]
["2016-06-20",17.335000000000001,-0.13136398412332156,-0.23371417797888583]
["2016-06-21",17.36,-0.11315164624989206,-0.1388876319758694]
["2016-06-22",17.2,-9.3224044759749269E-2,-3.6693061840121999E-2]
["2016-06-23",17.29,-7.1883261778407315E-2,4.7779034690798035E-2]
["2016-06-24",18.04,-4.9452801822267002E-2,0.12340497737556431]
["2016-06-27",17.7,-2.627268779991155E-2,0.17174585218702632]
["2016-06-28",17.57,-2.6943066114154483E-3,0.2058861236802372]
["2016-06-29",18.21,2.0924917518887486E-2,0.22064479638008905]
["2016-06-30",18.36,4.4226941229290509E-2,0.24961161387631847]
["2016-07-01",19.239999999999998,6.6858529593118943E-2,0.27796003016590731]
["2016-07-04",20.36,8.8476610800145628E-2,0.2855241327300071]
["2016-07-05",19.73,0.10875347677553555,0.27823906485670591]
["2016-07-06",20.43,0.12738175090019838,0.27317119155354064]
["2016-07-07",19.95,0.14407904752702122,0.2870889894419264]
["2016-07-08",19.72,0.15859225265942684,0.29796380090497365]
["2016-07-11",20.47,0.17070136090155932,0.35015082956259391]
["2016-07-12",20.350000000000001,0.18022281051580763,0.39199849170437062]
["2016-07-13",20.29,0.18701226603165483,0.42758672699848782]
["2016-07-14",20.25,0.19096680622426929,0.49698340874811464]
["2016-07-15",20.14,0.19202648429536728,0.581960784313722]
["2016-07-18",19.72,0.19017523660556751,0.62441176470587934]
["2016-07-19",19.989999999999998,0.18544112618278924,0.66477375565610686]
["2016-07-20",19.7,0.1778959173153552,0.65955505279034199]
["2016-07-21",19.34,0.16765398767853465,0.61534690799395975]
["2016-07-22",19.7,0.15487059448557125,0.61312594268475351]
["2016-07-25",19.41,0.13973952094659781,0.57633107088988922]
["2016-07-26",19.68,0.12249013871269812,0.54619532428355555]
["2016-07-27",19.579999999999998,0.10338393083548836,0.52468702865760974]
["2016-07-28",20.41,8.2710527950586726E-2,0.47932880844645354]
["2016-07-29",20.04,6.0783317772423913E-2,0.42148567119154734]
["2016-08-01",20.51,3.7934694455933553E-2,0.36461538461538368]
["2016-08-02",20.71,1.4511019839992253E-2,0.28642156862744628]
["2016-08-03",20.59,-9.1326270450068758E-3,0.20538838612367627]
["2016-08-04",20.16,-3.2637832613291104E-2,0.15633861236801749]
["2016-08-05",20.22,-5.5648281908332466E-2,0.1223039215686228]
["2016-08-08",19.66,-7.7815159974378587E-2,9.9679487179486159E-2]
["2016-08-09",19.7,-9.8802439535617168E-2,8.7439668174965846E-2]
["2016-08-10",20.335000000000001,-0.11829197482715942,7.6647812971337714E-2]
["2016-08-11",20.21,-0.13598832436052144,7.2809200603312973E-2]
["2016-08-12",19.87,-0.15162322951544288,4.8420060331821446E-2]
["2016-08-15",19.899999999999999,-0.1649596810671185,3.8141025641021287E-2]
["2016-08-16",20.035,-0.17579551200445806,-7.6659125188598418E-3]
["2016-08-17",19.57,-0.18396646217588772,-2.1836349924591048E-2]
["2016-08-18",19.78,-0.18934866830581656,-4.8404977375572145E-2]
["2016-08-19",19.414999999999999,-0.19186054163563368,-6.5064102564107884E-2]
["2016-08-22",18.91,-0.19146400472612193,-8.4566365007542998E-2]
["2016-08-23",18.98,-0.18816506867262203,-9.6353695324282285E-2]
["2016-08-24",18.84,-0.18201374198295461,-0.1405165912518882]
["2016-08-25",18.5,-0.17310327249941787,-0.15994343891402707]
["2016-08-26",18.670000000000002,-0.16156873385655121,-0.17513197586727003]
["2016-08-29",18.670000000000002,-0.14758497790251493,-0.21487933634992373]
["2016-08-30",18.78,-0.13136398412332259,-0.22801659125188681]
["2016-08-31",18.739999999999998,-0.11315164624989101,-0.22117647058823309]
["2016-09-01",18.649999999999999,-9.3224044759748118E-2,-0.1888612368024134]
["2016-09-02",18.75,-7.1883261778408619E-2,-0.16781674208144537]
["2016-09-05",19.46,-4.9452801822268369E-2,-9.6674208144790441E-2]
["2016-09-06",19.600000000000001,-2.6272687799912955E-2,-3.101809954751289E-2]
["2016-09-07",19.920000000000002,-2.6943066114141307E-3,2.876696832579384E-2]
["2016-09-08",19.93,2.0924917518886085E-2,0.101127450980389]
["2016-09-09",19.41,4.4226941229289128E-2,0.16180618401206814]
["2016-09-12",18.72,6.6858529593117624E-2,0.20775641025641176]
["2016-09-13",19.16,8.8476610800146793E-2,0.27986048265459829]
["2016-09-14",19.04,0.10875347677553442,0.35310331825037977]
["2016-09-15",18.96,0.12738175090019732,0.40873680241327998]
["2016-09-16",18.91,0.14407904752702028,0.4147699849170543]
["2016-09-19",19.12,0.15859225265942758,0.41962669683258719]
["2016-09-20",19.170000000000002,0.17070136090155741,0.41542609351433418]
["2016-09-21",19.43,0.1802228105158081,0.41556938159880374]
["2016-09-22",19.875,0.18701226603165513,0.38196455505279658]
["2016-09-23",19.82,0.19096680622426909,0.33133861236803241]
["2016-09-26",19.440000000000001,0.19202648429536723,0.25486048265460681]
["2016-09-27",19.420000000000002,0.19017523660556737,0.16887254901961768]
["2016-09-28",19.12,0.1854411261827896,0.10666289592760948]
["2016-09-29",19.010000000000002,0.17789591731535573,6.9430618401213451E-2]
["2016-09-30",19.350000000000001,0.16765398767853401,2.1715686274514923E-2]
["2016-10-03",19.18,0.15487059448557208,-2.5629713423825251E-2]
["2016-10-04",18.739999999999998,0.13973952094659875,-8.1987179487171602E-2]
["2016-10-05",17.8,0.1224901387126992,-0.1310294117647004]
["2016-10-06",17.760000000000002,0.10338393083548723,-0.18331447963800329]
["2016-10-07",17.329999999999998,8.2710527950587989E-2,-0.21090120663648904]
["2016-10-10",17.78,6.0783317772425245E-2,-0.23074283559576969]
["2016-10-11",17.48,3.7934694455934934E-2,-0.26589743589743264]
["2016-10-12",17.440000000000001,1.4511019839990938E-2,-0.28865761689290181]
["2016-10-13",17.59,-9.1326270450081907E-3,-0.26775263951733663]
["2016-10-14",17.47,-3.2637832613292395E-2,-0.24806938159878555]
["2016-10-17",17.399999999999999,-5.5648281908333722E-2,-0.25002262443438994]
["2016-10-18",17.649999999999999,-7.7815159974377296E-2,-0.22634992458522163]
["2016-10-19",17.690000000000001,-9.8802439535618292E-2,-0.2162820512820538]
["2016-10-20",17.600000000000001,-0.11829197482716046,-0.20274509803921961]
["2016-10-21",17.510000000000002,-0.13598832436052044,-0.15632730015083496]
["2016-10-24",17.64,-0.15162322951544202,-6.9200603318254394E-2]
["2016-10-25",17.73,-0.16495968106711917,1.1742081447959409E-2]
["2016-10-26",17.66,-0.17579551200445859,6.7922322775253008E-2]
["2016-10-27",17.66,-0.1839664621758873,0.10703996983408004]
["2016-10-28",17.61,-0.18934866830581631,0.14940045248868472]
["2016-10-31",17.760000000000002,-0.1918605416356336,0.18597662141779736]
["2016-11-01",18.239999999999998,-0.19146400472612185,0.19639894419306003]
["2016-11-02",18.54,-0.18816506867262175,0.20503393665158495]
["2016-11-03",18.07,-0.18201374198295503,0.22081070889894505]
["2016-11-04",18.3,-0.17310327249941845,0.22771116138763856]
["2016-11-07",18.22,-0.16156873385655052,0.21718325791855264]
["2016-11-08",18.260000000000002,-0.14758497790251757,0.20549019607843633]
["2016-11-09",18.809999999999999,-0.13136398412332362,0.20611613876319981]
["2016-11-10",18.75,-0.11315164624989214,0.19733785822021233]
["2016-11-11",18.59,-9.3224044759749367E-2,0.18264705882353385]
["2016-11-14",17.195,-7.1883261778407398E-2,0.16916289592760236]
["2016-11-15",17,-4.9452801822267085E-2,0.14720965309200551]
["2016-11-16",16.95,-2.6272687799914349E-2,0.1418778280543016]
["2016-11-17",17.04,-2.6943066114155424E-3,0.14084464555052634]
["2016-11-18",16.510000000000002,2.0924917518887393E-2,0.11822775263951613]
["2016-11-21",16.68,4.4226941229287761E-2,9.4389140271488259E-2]
["2016-11-22",16.760000000000002,6.6858529593116292E-2,8.2488687782802828E-2]
["2016-11-23",16.559999999999999,8.847661080014553E-2,5.5535444947206969E-2]
["2016-11-24",16.309999999999999,0.1087534767755355,3.56636500754135E-2]
["2016-11-25",16.465,0.12738175090019832,2.2021116138759567E-2]
["2016-11-28",16.68,0.14407904752702114,-5.6749622926094645E-2]
["2016-11-29",16.54,0.15859225265942681,-0.13824283559577921]
["2016-11-30",16.670000000000002,0.17070136090155802,-0.2141327300150877]
["2016-12-01",16.3,0.1802228105158076,-0.24543363499245885]
["2016-12-02",16.350000000000001,0.18701226603165419,-0.26421191553544432]
["2016-12-05",16.62,0.19096680622426895,-0.29057692307692307]
["2016-12-06",16.79,0.19202648429536728,-0.31449849170437005]
["2016-12-07",16.77,0.19017523660556751,-0.30921191553544247]
["2016-12-08",17.13,0.18544112618278927,-0.31662518853694621]
["2016-12-09",16.95,0.17789591731535523,-0.31805806938158909]
["2016-12-12",16.86,0.1676539876785347,-0.30879713423830424]
["2016-12-13",17.010000000000002,0.15487059448557128,-0.28580316742080569]
["2016-12-14",17.11,0.13973952094659786,-0.26796380090496896]
["2016-12-15",16.14,0.1224901387127003,-0.2463951734539904]
["2016-12-16",16.05,0.10338393083548844,-0.21535444947208759]
["2016-12-19",16,8.271052795058681E-2,-0.21861990950225521]
["2016-12-20",15.8,6.0783317772424003E-2,-0.20741327300149948]
["2016-12-21",16.03,3.793469445593365E-2,-0.19039592760180213]
["2016-12-22",15.77,1.4511019839992345E-2,-0.1850339366515783]
["2016-12-23",15.74,-9.1326270450067821E-3,-0.19571266968325321]
["2016-12-26",15.74,-3.2637832613291007E-2,-0.21413650075414023]
["2016-12-28",15.85,-5.5648281908332368E-2,-0.24468702865761216]
["2016-12-29",16.059999999999999,-7.7815159974376005E-2,-0.2568815987933597]
["2016-12-30",16.239999999999998,-9.8802439535617084E-2,-0.27217571644041172]
["2017-01-02",16.239999999999998,-0.11829197482715936,-0.29673831070889278]
["2017-01-03",15.95,-0.13598832436052138,-0.32598416289592436]
["2017-01-04",16.420000000000002,-0.15162322951544285,-0.31056184012065557]
["2017-01-05",16.59,-0.16495968106711842,-0.28861236802412549]
["2017-01-06",16.45,-0.17579551200445803,-0.28558823529411015]
["2017-01-09",16.52,-0.18396646217588769,-0.27530920060331709]
["2017-01-10",16.664999999999999,-0.18934866830581609,-0.27424585218702902]
["2017-01-11",16.79,-0.19186054163563351,-0.24877828054298232]
["2017-01-12",16.91,-0.19146400472612196,-0.21337858220211459]
["2017-01-13",16.760000000000002,-0.18816506867262209,-0.15850678733031742]
["2017-01-16",16.82,-0.18201374198295461,-0.10539969834087516]
["2017-01-17",17,-0.1731032724994179,-8.082956259426767E-2]
["2017-01-18",17.12,-0.16156873385655054,-4.7933634992457286E-2]
["2017-01-19",16.95,-0.14758497790251671,-1.8371040723984319E-2]
["2017-01-20",16.89,-0.13136398412332267,7.3378582202074947E-3]
["2017-01-23",17.14,-0.11315164624989216,1.3420060331824857E-2]
["2017-01-24",17.105,-9.3224044759749394E-2,7.3491704374077918E-3]
["2017-01-25",16.93,-7.1883261778406177E-2,1.6202865761684393E-2]
["2017-01-26",16.86,-4.9452801822268445E-2,3.7511312217194615E-2]
["2017-01-27",16.7,-2.6272687799913045E-2,4.4242081447961823E-2]
["2017-01-30",17.100000000000001,-2.6943066114142248E-3,5.6195324283557113E-2]
["2017-01-31",17.29,2.0924917518887347E-2,6.5761689291097269E-2]
["2017-02-01",17.600000000000001,4.4226941229289038E-2,8.7390648567115647E-2]
["2017-02-02",17.71,6.6858529593117527E-2,0.11226998491704164]
["2017-02-03",17.28,8.8476610800145503E-2,0.13543740573152263]
["2017-02-06",17.600000000000001,0.10875347677553546,0.15438159879336055]
["2017-02-07",17.600000000000001,0.12738175090019929,0.18632730015083257]
["2017-02-08",17.739999999999998,0.14407904752702022,0.22170437405732105]
["2017-02-09",17.715,0.15859225265942753,0.24966817496229865]
["2017-02-10",17.62,0.17070136090155863,0.28148944193062064]
["2017-02-13",17.97,0.18022281051580755,0.31984539969834103]
["2017-02-14",17.905000000000001,0.18701226603165447,0.332673453996982]
["2017-02-15",17.88,0.19096680622426909,0.36046380090498081]
["2017-02-16",18.100000000000001,0.19202648429536728,0.36942307692307713]
["2017-02-17",18.004999999999999,0.19017523660556737,0.35051659125188195]
["2017-02-20",17.98,0.18544112618278963,0.31086349924585122]
["2017-02-21",17.89,0.17789591731535576,0.25716817496229538]
["2017-02-22",18,0.16765398767853407,0.22795248868778728]
["2017-02-23",18,0.1548705944855705,0.18311085972850449]
["2017-02-24",18.27,0.13973952094659883,0.13167043740572737]
["2017-02-27",18.34,0.12249013871269929,9.7371794871794037E-2]
["2017-02-28",18.28,0.10338393083548732,6.2609351432879379E-2]
["2017-03-01",18.329999999999998,8.2710527950586851E-2,2.2315233785818123E-2]
["2017-03-02",18.329999999999998,6.0783317772422747E-2,-3.3265460030168725E-2]
["2017-03-03",17.66,3.7934694455935031E-2,-7.0079185520366849E-2]
["2017-03-06",17.809999999999999,1.4511019839991032E-2,-9.9242081447965091E-2]
["2017-03-07",17.7,-9.1326270450080987E-3,-0.13731900452489398]
["2017-03-08",17.399999999999999,-3.2637832613290965E-2,-0.15864253393665351]
["2017-03-09",17.14,-5.5648281908331015E-2,-0.17684766214178185]
["2017-03-10",16.89,-7.7815159974377199E-2,-0.18996983408748491]
["2017-03-13",17.02,-9.8802439535618208E-2,-0.19828054298643141]
["2017-03-14",17,-0.11829197482716038,-0.20754147812971979]
["2017-03-15",16.91,-0.1359883243605223,-0.21647812971342972]
["2017-03-16",17.46,-0.15162322951544197,-0.21834087481146369]
["2017-03-17",17.399999999999999,-0.16495968106711911,-0.22342383107089248]
["2017-03-20",17.23,-0.17579551200445856,-0.22020361990950121]
["2017-03-21",17.309999999999999,-0.18396646217588769,-0.20878582202111673]
["2017-03-22",17.579999999999998,-0.18934866830581629,-0.18880090497738067]
["2017-03-23",17.55,-0.1918605416356336,-0.17027149321267032]
["2017-03-24",17.63,-0.19146400472612196,-0.12612368024132437]
["2017-03-27",17.940000000000001,-0.18816506867262175,-5.9351432880845323E-2]
["2017-03-28",17.940000000000001,-0.18201374198295425,2.2518853695324022E-2]
["2017-03-29",18.13,-0.17310327249941851,0.11528657616893057]
["2017-03-30",18.100000000000001,-0.16156873385655057,0.19320512820512903]
["2017-03-31",18.059999999999999,-0.14758497790251587,0.27917043740572822]
["2017-04-03",18.16,-0.1313639841233237,0.36052036199095022]
["2017-04-04",18.34,-0.1131516462498922,0.41143288084464658]
["2017-04-05",18.260000000000002,-9.3224044759749436E-2,0.46815987933635128]
["2017-04-06",18.22,-7.1883261778407481E-2,0.51612368024132849]
["2017-04-07",18.399999999999999,-4.9452801822267189E-2,0.54032428355957762]
["2017-04-10",17.940000000000001,-2.6272687799911737E-2,0.55162895927601951]
["2017-04-11",17.940000000000001,-2.6943066114156365E-3,0.56369532428356095]
["2017-04-12",18.309999999999999,2.0924917518887302E-2,0.54989441930618455]
["2017-04-13",18.559999999999999,4.4226941229290329E-2,0.51169683257918663]
["2017-04-14",18.559999999999999,6.6858529593116209E-2,0.45141025641025578]
["2017-04-18",18.420000000000002,8.8476610800145461E-2,0.37967571644041698]
["2017-04-19",18.22,0.10875347677553542,0.3105806938159823]
["2017-04-20",18.190000000000001,0.12738175090019824,0.23236048265460241]
["2017-04-21",17.98,0.14407904752702108,0.16377073906485862]
["2017-04-24",17.809999999999999,0.15859225265942828,9.0550527903470623E-2]
["2017-04-25",17.84,0.17070136090155799,1.3597285067870502E-2]
["2017-04-26",17.59,0.18022281051580755,-4.5565610859728878E-2]
["2017-04-27",17.46,0.18701226603165477,-0.10253393665157871]
["2017-04-28",17.41,0.19096680622426893,-0.14194570135746432]
["2017-05-01",17.41,0.19202648429536728,-0.18403469079939683]
["2017-05-02",16.95,0.19017523660556757,-0.23659879336349832]
["2017-05-03",16.850000000000001,0.1854411261827893,-0.29185520361990669]
["2017-05-04",16.5,0.17789591731535528,-0.33117647058823252]
["2017-05-05",16.27,0.16765398767853473,-0.36561840120663192]
["2017-05-08",16.38,0.15487059448557133,-0.38245852187028723]
["2017-05-09",16.22,0.13973952094659792,-0.3935444947209632]
["2017-05-10",16.29,0.12249013871269827,-0.39106334841628865]
["2017-05-11",16.37,0.10338393083548852,-0.38242081447963727]
["2017-05-12",16.3,8.2710527950586893E-2,-0.37241327300150578]
["2017-05-15",16.59,6.0783317772424079E-2,-0.35461538461537856]
["2017-05-16",16.72,3.793469445593374E-2,-0.33696078431372101]
["2017-05-17",16.899999999999999,1.451101983998972E-2,-0.30606334841628424]
["2017-05-18",16.809999999999999,-9.1326270450066867E-3,-0.26892156862745153]
["2017-05-19",16.77,-3.2637832613290917E-2,-0.20411764705882615]
["2017-05-22",16.95,-5.5648281908332285E-2,-0.13801659125189047]
["2017-05-23",17.14,-7.7815159974375922E-2,-7.316742081448524E-2]
["2017-05-24",17.03,-9.8802439535616987E-2,-1.2835595776781616E-2]
["2017-05-25",17.149999999999999,-0.11829197482715928,3.781297134238315E-2]
["2017-05-26",17.29,-0.1359883243605213,9.5686274509798608E-2]
["2017-05-29",17.29,-0.15162322951544277,0.1501583710407175]
["2017-05-30",17.27,-0.16495968106711981,0.20221719457013521]
["2017-05-31",17.309999999999999,-0.17579551200445798,0.24742835595776569]
["2017-06-01",17.13,-0.18396646217588769,0.27919306184011816]
["2017-06-02",17.190000000000001,-0.18934866830581651,0.31405731523378932]
["2017-06-05",17.52,-0.19186054163563351,0.33900452488687449]
["2017-06-06",17.559999999999999,-0.19146400472612196,0.35711915535445016]
["2017-06-07",17.600000000000001,-0.1881650686726215,0.3655354449472128]
["2017-06-08",17.600000000000001,-0.18201374198295467,0.36987179487179489]
["2017-06-09",17.350000000000001,-0.17310327249941795,0.35994720965309668]
["2017-06-12",17.13,-0.16156873385654985,0.35637254901961413]
["2017-06-13",16.82,-0.14758497790251679,0.33002262443439889]
["2017-06-14",16.96,-0.13136398412332273,0.30102564102564955]
["2017-06-15",16.86,-0.11315164624989114,0.25600301659126146]
["2017-06-16",16.760000000000002,-9.3224044759750671E-2,0.20131221719457315]
["2017-06-19",16.670000000000002,-7.18832617784088E-2,0.15680241327300948]
["2017-06-20",16.59,-4.9452801822268549E-2,0.11404977375566006]
["2017-06-21",16.510000000000002,-2.6272687799913139E-2,4.0437405731527321E-2]
["2017-06-22",16.579999999999998,-2.694306611414319E-3,-3.1968325791854824E-2]
["2017-06-23",16.71,2.092491751888861E-2,-9.8310708898942778E-2]
["2017-06-26",16.53,4.4226941229288941E-2,-0.15765460030165812]
["2017-06-27",16.66,6.6858529593117444E-2,-0.22113122171945676]
["2017-06-28",16.78,8.8476610800146627E-2,-0.25938159879336808]
["2017-06-29",16.829999999999998,0.10875347677553426,-0.28748114630467825]
["2017-06-30",16.47,0.12738175090019924,-0.28742835595777194]
["2017-07-03",16.48,0.14407904752702014,-0.29978129713424195]
["2017-07-04",16.149999999999999,0.15859225265942747,-0.3029864253393697]
["2017-07-05",15.95,0.17070136090155855,-0.30847662141779608]
["2017-07-06",16.010000000000002,0.18022281051580707,-0.32153846153846288]
["2017-07-07",15.84,0.18701226603165447,-0.32568627450980259]
["2017-07-10",15.22,0.19096680622426909,-0.30256410256410149]
["2017-07-11",15.51,0.19202648429536723,-0.28607843137255173]
["2017-07-12",15.83,0.19017523660556776,-0.27278280542986622]
["2017-07-13",15.95,0.18544112618278891,-0.25588235294117823]
["2017-07-14",15.71,0.17789591731535578,-0.24902714932127168]
["2017-07-17",16.07,0.16765398767853407,-0.25879336349924742]
["2017-07-18",16.170000000000002,0.15487059448557056,-0.26849924585219398]
["2017-07-19",16.23,0.13973952094659889,-0.28098793363500008]
["2017-07-20",16.18,0.12249013871269936,-0.28758672699850152]
["2017-07-21",16.43,0.1033839308354874,-0.27576168929110878]
["2017-07-24",16.5,8.271052795058817E-2,-0.25053544494721791]
["2017-07-25",16.309999999999999,6.0783317772422837E-2,-0.22566365007542188]
["2017-07-26",16.37,3.7934694455932449E-2,-0.19847662141780731]
["2017-07-27",16.79,1.4511019839991129E-2,-0.15228506787330787]
["2017-07-28",16.559999999999999,-9.1326270450080033E-3,-0.12865761689291588]
["2017-07-31",16.760000000000002,-3.2637832613292214E-2,-0.109358974358976]
["2017-08-01",16.739999999999998,-5.5648281908330925E-2,-8.4969834087480933E-2]
["2017-08-02",16.670000000000002,-7.7815159974377116E-2,-5.4389140271492664E-2]
["2017-08-03",16.47,-9.8802439535618125E-2,-4.4909502262441947E-2]
["2017-08-04",16.7,-0.11829197482715816,-3.7737556561079799E-2]
["2017-08-07",16.13,-0.13598832436052224,-3.5716440422319806E-2]
["2017-08-08",16.39,-0.15162322951544274,-3.7918552036195763E-2]
["2017-08-09",16.59,-0.16495968106711908,-5.0520361990944451E-2]
["2017-08-10",17.079999999999998,-0.1757955120044585,-4.134992458521225E-2]
["2017-08-11",17.09,-0.183966462175888,-3.1025641025635764E-2]
["2017-08-14",16.97,-0.18934866830581629,-3.156108597284657E-2]
["2017-08-15",16.89,-0.1918605416356336,-4.0920060331821162E-2]
["2017-08-16",16.68,-0.19146400472612196,-1.5188536953239408E-2]
["2017-08-17",17.02,-0.18816506867262181,7.888386123681812E-3]
["2017-08-18",17.149999999999999,-0.18201374198295425,2.3190045248867364E-2]
["2017-08-21",17.02,-0.17310327249941795,4.7835595776774653E-2]
["2017-08-22",17.02,-0.16156873385655063,0.10064102564102841]
["2017-08-23",17.059999999999999,-0.14758497790251596,0.13330316742081294]
["2017-08-24",16.93,-0.13136398412332281,0.18227752639517192]
["2017-08-25",17.02,-0.1131516462498912,0.23779788838611893]
["2017-08-28",17.02,-9.3224044759749519E-2,0.28025641025640979]
["2017-08-29",17.600000000000001,-7.1883261778408841E-2,0.29400452488687634]
["2017-08-30",17.440000000000001,-4.9452801822267273E-2,0.30524132730015197]
["2017-08-31",17.34,-2.6272687799911831E-2,0.315399698340876]
["2017-09-01",17.5,-2.6943066114143658E-3,0.32718702865761884]
["2017-09-04",17.8,2.0924917518887209E-2,0.33051282051281916]
["2017-09-05",17.88,4.4226941229290231E-2,0.32055052790346394]
["2017-09-06",17.77,6.6858529593117402E-2,0.30256410256410149]
["2017-09-07",17.79,8.8476610800145378E-2,0.28786576168928946]
["2017-09-08",18.21,0.10875347677553536,0.26894419306184147]
["2017-09-11",17.850000000000001,0.12738175090019818,0.2404977375565629]
["2017-09-12",17.75,0.14407904752702105,0.2268250377073926]
["2017-09-13",17.91,0.15859225265942745,0.20137254901960944]
["2017-09-14",17.75,0.17070136090155855,0.18570135746606553]
["2017-09-15",17.7,0.18022281051580755,0.15775641025641465]
["2017-09-18",17.53,0.18701226603165472,0.12648190045249308]
["2017-09-19",17.149999999999999,0.19096680622426909,9.8981900452493221E-2]
["2017-09-20",17.38,0.19202648429536728,7.0987933634999223E-2]
["2017-09-21",16.95,0.19017523660556757,5.0716440422320375E-2]
["2017-09-22",16.97,0.1854411261827893,3.0776772247364192E-2]
["2017-09-25",16.95,0.17789591731535528,1.2582956259429068E-2]
["2017-09-26",17.010000000000002,0.16765398767853412,-8.540723981894871E-3]
["2017-09-27",16.89,0.15487059448557061,-3.9702111613877378E-2]
["2017-09-28",16.82,0.139739520946598,-7.1202865761691214E-2]
["2017-09-29",16.86,0.1224901387126994,-9.9913273001511982E-2]
["2017-10-02",16.579999999999998,0.10338393083548744,-0.13365761689291844]
["2017-10-03",16.61,8.2710527950586976E-2,-0.14775641025641659]
["2017-10-04",16.824999999999999,6.0783317772424177E-2,-0.168205128205134]
["2017-10-05",16.66,3.793469445593383E-2,-0.18057692307692719]
["2017-10-06",16.625,1.4511019839989814E-2,-0.17930241327300322]
["2017-10-09",16.920000000000002,-9.1326270450079565E-3,-0.17811085972850904]
["2017-10-10",17.12,-3.2637832613292166E-2,-0.17195701357466575]
["2017-10-11",17.149999999999999,-5.5648281908332195E-2,-0.16668174962293136]
["2017-10-12",17.195,-7.7815159974377074E-2,-0.15785822021116758]
["2017-10-13",17.2,-9.8802439535618083E-2,-0.13966817496229569]
["2017-10-16",17.41,-0.1182919748271592,-0.11569381598793882]
["2017-10-17",17.11,-0.13598832436052125,-9.0109351432882789E-2]
["2017-10-18",16.95,-0.15162322951544271,-7.2013574660637403E-2]
["2017-10-19",17.024999999999999,-0.16495968106711906,-4.1941930618403234E-2]
["2017-10-20",17.074999999999999,-0.17579551200445848,-1.5369532428362476E-2]
["2017-10-23",16.995000000000001,-0.18396646217588764,4.2269984917027159E-3]
["2017-10-24",17.035,-0.18934866830581648,2.2303921568621377E-2]
["2017-10-25",16.89,-0.1918605416356336,4.9724736048258222E-2]
["2017-10-26",16.97,-0.19146400472612188,6.0693815987928446E-2]
["2017-10-27",16.72,-0.18816506867262209,7.3050527903461671E-2]
["2017-10-30",16.734999999999999,-0.1820137419829547,8.185897435896905E-2]
["2017-10-31",16.82,-0.17310327249941795,9.5177224736044508E-2]
["2017-11-01",16.940000000000001,-0.16156873385655066,0.11227752639516808]
["2017-11-02",17.079999999999998,-0.14758497790251596,0.11601809954750664]
["2017-11-03",17.085000000000001,-0.13136398412332281,0.13053921568627302]
["2017-11-06",16.914999999999999,-0.11315164624989124,0.15180241327299626]
["2017-11-07",17.004999999999999,-9.3224044759749575E-2,0.17050904977375225]
["2017-11-08",16.995000000000001,-7.1883261778408883E-2,0.18745098039215691]
["2017-11-09",17.100000000000001,-4.9452801822268633E-2,0.20357088989441152]
["2017-11-10",17,-2.6272687799913229E-2,0.2086764705882338]
["2017-11-13",16.925000000000001,-2.6943066114144131E-3,0.2113687782805336]
["2017-11-14",16.934999999999999,2.092491751888716E-2,0.20854826546002769]
["2017-11-15",17.114999999999998,4.422694122929019E-2,0.21325414781296459]
["2017-11-16",17.04,6.6858529593117361E-2,0.21594645550527505]
["2017-11-17",17.085000000000001,8.8476610800146543E-2,0.20892911010557569]
["2017-11-20",17.145,0.10875347677553532,0.18715686274509835]
["2017-11-21",17,0.12738175090019713,0.14614253393665066]
["2017-11-22",16.965,0.14407904752702008,9.9732277526396018E-2]
["2017-11-23",17.094999999999999,0.15859225265942745,5.9215686274505686E-2]
["2017-11-24",17.05,0.17070136090155794,9.5098039215670838E-3]
["2017-11-27",17.100000000000001,0.18022281051580752,-3.0923831070889921E-2]
["2017-11-28",17.07,0.18701226603165444,-7.567119155354618E-2]
["2017-11-29",16.895,0.19096680622426904,-0.1158672699849177]
["2017-11-30",16.57,0.19202648429536723,-0.14940422322775149]
["2017-12-01",16.420000000000002,0.19017523660556757,-0.18481900452489344]
["2017-12-04",16.329999999999998,0.18544112618278932,-0.22996983408748051]
["2017-12-05",16.285,0.17789591731535584,-0.26696455505279104]
["2017-12-06",16.114999999999998,0.16765398767853415,-0.30549396681749386]
["2017-12-07",15.91,0.15487059448557144,-0.33510558069381702]
["2017-12-08",15.824999999999999,0.13973952094659803,-0.34530165912519095]
["2017-12-11",15.835000000000001,0.12249013871269944,-0.35493212669683061]
["2017-12-12",15.78,0.10338393083548748,-0.36544494720964593]
["2017-12-13",15.705,8.2710527950587046E-2,-0.36594268476621039]
["2017-12-14",16.010000000000002,6.0783317772424218E-2,-0.3637066365007513]
["2017-12-15",15.984999999999999,3.7934694455935211E-2,-0.36100678733031438]
["2017-12-18",16.09,1.4511019839991221E-2,-0.3562028657616878]
["2017-12-19",16.155000000000001,-9.1326270450079097E-3,-0.34459653092006093]
["2017-12-20",16.184999999999999,-3.2637832613290778E-2,-0.32576168929110239]
["2017-12-21",16.145,-5.5648281908332146E-2,-0.30058446455505461]
["2017-12-22",16.175000000000001,-7.7815159974377018E-2,-0.27681749622926333]
["2017-12-25",16.175000000000001,-9.8802439535618042E-2,-0.23983031674208632]
["2017-12-27",16.5,-0.11829197482715915,-0.18913273001509268]
["2017-12-28",16.739999999999998,-0.13598832436052119,-0.14361990950226655]
["2017-12-29",16.864999999999998,-0.15162322951544183,-8.6421568627454093E-2]
["2018-01-01",16.864999999999998,-0.164959681067119,-3.1233031674208434E-2]
["2018-01-02",17.059999999999999,-0.17579551200445792,2.815233785821647E-2]
["2018-01-03",17.125,-0.18396646217588764,8.1791101055813442E-2]
["2018-01-04",17.13,-0.18934866830581623,0.13064856711915596]
["2018-01-05",17.155000000000001,-0.1918605416356336,0.17579939668175373]
["2018-01-08",17.170000000000002,-0.19146400472612188,0.22467194570135973]
["2018-01-09",17.055,-0.18816506867262209,0.26650075414781327]
["2018-01-10",17.135000000000002,-0.1820137419829547,0.30168174962292937]
["2018-01-11",17.010000000000002,-0.17310327249941859,0.33064102564102527]
["2018-01-12",17.12,-0.16156873385655066,0.3553355957767792]
["2018-01-15",17.324999999999999,-0.14758497790251687,0.3672662141779881]
["2018-01-16",17.094999999999999,-0.13136398412332284,0.37069381598794138]
["2018-01-17",17.21,-0.11315164624989237,0.35764705882353809]
["2018-01-18",17.09,-9.3224044759749006E-2,0.33759426847662866]
["2018-01-19",17.04,-7.18832617784083E-2,0.31042232277527049]
["2018-01-22",17.035,-4.9452801822268029E-2,0.26816742081448197]
["2018-01-23",16.98,-2.627268779991395E-2,0.23149698340874991]
["2018-01-24",17.190000000000001,-2.6943066114151421E-3,0.2002828054298682]
["2018-01-25",17.52,2.0924917518887115E-2,0.17345399698341168]
["2018-01-26",17.399999999999999,4.4226941229289475E-2,0.14802790346908523]
["2018-01-29",17.335000000000001,6.6858529593116681E-2,0.12737933634992515]
["2018-01-30",17.295000000000002,8.8476610800145891E-2,0.11143288084464588]
["2018-01-31",17.23,0.10875347677553582,9.6440422322771724E-2]
["2018-02-01",17.190000000000001,0.1273817509001976,7.2401960784311825E-2]
["2018-02-02",17.135000000000002,0.1440790475270205,5.5056561085969229E-2]
["2018-02-05",16.875,0.158592252659427,3.3363499245851358E-2]
["2018-02-06",16.805,0.17070136090155821,2.3823529411767908E-2]
["2018-02-07",16.690000000000001,0.18022281051580752,2.1455505279028841E-2]
["2018-02-08",16.344999999999999,0.18701226603165455,1.7952488687775769E-2]
["2018-02-09",16.355,0.19096680622426901,1.4242081447960686E-2]
["2018-02-12",16.425000000000001,0.19202648429536723,-1.3725490196137002E-3]
["2018-02-13",16.605,0.19017523660556759,-2.6836349924590053E-2]
["2018-02-14",16.579999999999998,0.18544112618278949,-4.9008295625945664E-2]
["2018-02-15",16.824999999999999,0.17789591731535584,-6.709653092006107E-2]
["2018-02-16",16.835000000000001,0.16765398767853418,-8.2096530920061639E-2]
["2018-02-19",16.72,0.15487059448557106,-9.7511312217189783E-2]
["2018-02-20",16.57,0.13973952094659806,-0.1120776772247396]
["2018-02-21",16.434999999999999,0.12249013871269893,-0.11999622926093424]
["2018-02-22",16.465,0.10338393083548812,-0.11815233785821988]
["2018-02-23",16.61,8.2710527950586449E-2,-0.1156485671191554]
["2018-02-26",16.670000000000002,6.078331777242426E-2,-0.11091251885369856]
["2018-02-27",16.61,3.7934694455934594E-2,-9.2677224736050334E-2]
["2018-02-28",16.440000000000001,1.4511019839991266E-2,-7.7428355957771089E-2]
["2018-03-01",16.315000000000001,-9.1326270450078628E-3,-6.1021870286580793E-2]
["2018-03-02",16.445,-3.2637832613290729E-2,-5.702488687783358E-2]
["2018-03-05",16.510000000000002,-5.5648281908331453E-2,-4.4234539969838949E-2]
["2018-03-06",16.62,-7.7815159974376991E-2,-4.3031674208151571E-2]
["2018-03-07",16.645,-9.8802439535618E-2,-3.7469834087485054E-2]
["2018-03-08",16.48,-0.11829197482715964,-2.8978129713429723E-2]
["2018-03-09",16.484999999999999,-0.13598832436052119,-2.3401206636506799E-2]
["2018-03-12",16.454999999999998,-0.15162322951544224,-3.0735294117654632E-2]
["2018-03-13",16.510000000000002,-0.16495968106711864,-4.5497737556569717E-2]
["2018-03-14",16.605,-0.17579551200445848,-5.7194570135752798E-2]
["2018-03-15",16.52,-0.18396646217588761,-7.684012066365753E-2]
["2018-03-16",16.475000000000001,-0.18934866830581637,-9.3276772247364192E-2]
["2018-03-19",16.285,-0.1918605416356336,-0.10236802413274047]
["2018-03-20",16.25,-0.19146400472612188,-0.1008182503770776]
["2018-03-21",16.245000000000001,-0.18816506867262212,-9.8107088989447533E-2]
["2018-03-22",16.52,-0.18201374198295472,-8.7266214177979862E-2]
["2018-03-23",16.53,-0.17310327249941859,-7.4449472096532077E-2]
["2018-03-26",16.61,-0.16156873385655068,-7.2579185520361023E-2]
["2018-03-27",16.64,-0.14758497790251648,-6.5904977375566887E-2]
["2018-03-28",16.454999999999998,-0.13136398412332287,-6.0128205128208378E-2]
["2018-03-29",16.28,-0.11315164624989184,-4.0301659125187683E-2]
["2018-03-30",16.28,-9.3224044759749644E-2,-1.0720211161380888E-2]
["2018-04-03",16.52,-7.1883261778407703E-2,1.321266968325574E-2]
["2018-04-04",16.46,-4.945280182226873E-2,2.9370286576170912E-2]
["2018-04-05",16.305,-2.6272687799913999E-2,2.7711161387632188E-2]
["2018-04-06",16.274999999999999,-2.6943066114158715E-3,3.2009803921571489E-2]
["2018-04-09",16.34,2.0924917518887063E-2,4.5196078431370523E-2]
["2018-04-10",16.489999999999998,4.4226941229288767E-2,6.1157616892906219E-2]
["2018-04-11",16.565000000000001,6.6858529593117277E-2,6.0380844645546723E-2]
["2018-04-12",16.655000000000001,8.8476610800145253E-2,5.4611613876314635E-2]
["2018-04-13",16.504999999999999,0.10875347677553522,4.7356711915529814E-2]
["2018-04-16",16.600000000000001,0.12738175090019807,3.8763197586721539E-2]
["2018-04-17",16.625,0.14407904752702003,3.5754147812966153E-2]
["2018-04-18",16.945,0.15859225265942695,4.0946455505274315E-2]
["2018-04-19",17.195,0.17070136090155788,4.6018099547506353E-2]
["2018-04-20",17.11,0.18022281051580749,3.9999999999999147E-2]
["2018-04-23",16.934999999999999,0.18701226603165441,4.5384615384612914E-2]
["2018-04-24",16.594999999999999,0.19096680622426904,6.1217948717946058E-2]
["2018-04-25",16.565000000000001,0.19202648429536723,6.9566365007538877E-2]
["2018-04-26",16.574999999999999,0.19017523660556759,6.8827300150825721E-2]
["2018-04-27",16.53,0.18544112618278968,6.1357466063348909E-2]
["2018-04-30",16.38,0.17789591731535587,5.7277526395175471E-2]
["2018-05-01",16.25,0.16765398767853484,4.835972850678516E-2]
["2018-05-02",16.350000000000001,0.15487059448557147,3.9954751131219261E-2]
["2018-05-03",16.465,0.13973952094659811,3.3989441930614817E-2]
["2018-05-04",16.414999999999999,0.12249013871269952,2.0923831070881249E-2]
["2018-05-07",16.414999999999999,0.10338393083548816,-7.0814479638059424E-3]
["2018-05-08",16.445,8.271052795058649E-2,-3.482277526395805E-2]
["2018-05-09",16.440000000000001,6.0783317772424302E-2,-6.4785067873305735E-2]
["2018-05-10",16.600000000000001,3.7934694455934635E-2,-0.1005165912518855]
["2018-05-11",16.760000000000002,1.4511019839991993E-2,-0.11564102564102539]
["2018-05-14",16.645,-9.132627045007816E-3,-0.116512066365015]
["2018-05-15",16.41,-3.2637832613291361E-2,-0.11845399698341195]
["2018-05-16",16.254999999999999,-5.5648281908331397E-2,-0.11564102564102896]
["2018-05-17",16.385000000000002,-7.7815159974376949E-2,-0.11093891402715172]
["2018-05-18",16.39,-9.8802439535617959E-2,-9.7043740573152348E-2]
["2018-05-21",16.34,-0.11829197482715964,-7.4498491704375169E-2]
["2018-05-22",16.579999999999998,-0.13598832436052111,-5.6553544494718722E-2]
["2018-05-23",16.53,-0.15162322951544219,-2.6911764705882742E-2]
["2018-05-24",16.510000000000002,-0.16495968106711861,1.2854449472094132E-2]
["2018-05-25",16.670000000000002,-0.17579551200445845,5.2703619909500787E-2]
["2018-05-28",16.670000000000002,-0.18396646217588761,9.8755656108593826E-2]
["2018-05-29",16.475000000000001,-0.18934866830581637,0.13357843137254122]
["2018-05-30",16.37,-0.1918605416356336,0.13967571644041499]
["2018-05-31",16.55,-0.19146400472612188,0.1398944193061844]
["2018-06-01",16.420000000000002,-0.188165068672622,0.1414592760180966]
["2018-06-04",16.440000000000001,-0.18201374198295472,0.14989819004524563]
["2018-06-05",16.385000000000002,-0.17310327249941862,0.1580052790346862]
["2018-06-06",16.545000000000002,-0.16156873385655035,0.16742835595776384]
["2018-06-07",16.745000000000001,-0.14758497790251651,0.17584841628958969]
["2018-06-08",16.72,-0.1313639841233229,0.17348039215686129]
["2018-06-11",16.760000000000002,-0.11315164624989188,0.169973604826545]
["2018-06-12",16.855,-9.3224044759749686E-2,0.17121794871794549]
["2018-06-13",16.905000000000001,-7.1883261778407759E-2,0.16781674208144892]
["2018-06-14",17.125,-4.9452801822268112E-2,0.16347285067873685]
["2018-06-15",17.225000000000001,-2.6272687799914048E-2,0.17193438914027226]
["2018-06-18",16.605,-2.6943066114159184E-3,0.1780354449472128]
["2018-06-19",16.355,2.0924917518887014E-2,0.17325791855203576]
["2018-06-20",16.285,4.4226941229289385E-2,0.1791063348416273]
["2018-06-21",16.245000000000001,6.6858529593117222E-2,0.17968702865761799]
["2018-06-22",16.425000000000001,8.8476610800145808E-2,0.17925716440423045]
["2018-06-25",16.375,0.10875347677553576,0.1699849170437453]
["2018-06-26",16.225000000000001,0.12738175090019804,0.15569004524887833]
["2018-06-27",16.21,0.14407904752702,0.14186651583710841]
["2018-06-28",16.11,0.15859225265942695,0.12633861236803412]
["2018-06-29",16.03,0.17070136090155816,9.7895927601815202E-2]
["2018-07-02",15.98,0.18022281051580744,5.8254147812974111E-2]
["2018-07-03",15.93,0.18701226603165455,1.2911010558077862E-2]
["2018-07-04",16.045000000000002,0.19096680622426904,-3.6561085972842022E-2]
["2018-07-05",15.95,0.19202648429536723,-5.5637254901958144E-2]
["2018-07-06",15.994999999999999,0.19017523660556759,-6.180618401206317E-2]
["2018-07-09",16.204999999999998,0.18544112618278957,-6.3103318250375295E-2]
["2018-07-10",15.93,0.17789591731535587,-6.6745852187027666E-2]
["2018-07-11",15.914999999999999,0.16765398767853421,-6.46681749622946E-2]
["2018-07-12",15.84,0.15487059448557153,-6.0131975867266263E-2]
["2018-07-13",15.81,0.13973952094659811,-5.0448717948716755E-2]
["2018-07-16",15.81,0.122490138712699,-4.0953996983406071E-2]
["2018-07-17",15.77,0.10338393083548759,-2.9702111613874042E-2]
["2018-07-18",15.44,8.2710527950586532E-2,-1.1342383107090017E-2]
["2018-07-19",15.26,6.078331777242435E-2,1.7967571644039282E-2]
["2018-07-20",15.37,3.7934694455934691E-2,4.6546003016590731E-2]
["2018-07-23",15.484999999999999,1.4511019839991019E-2,5.8246606334840578E-2]
["2018-07-24",15.51,-9.1326270450070857E-3,6.8778280542984405E-2]
["2018-07-25",15.565,-3.2637832613290972E-2,6.9389140271495009E-2]
["2018-07-26",15.535,-5.5648281908331688E-2,5.5565610859728665E-2]
["2018-07-27",15.355,-7.7815159974376907E-2,5.032051282051242E-2]
["2018-07-30",15.49,-9.8802439535617625E-2,4.1602564102564799E-2]
["2018-07-31",15.43,-0.11829197482715932,3.6512066365007811E-2]
["2018-08-01",15.475,-0.13598832436052086,3.4072398190046371E-2]
["2018-08-02",15.45,-0.15162322951544197,3.2394419306184474E-2]
["2018-08-03",15.36,-0.16495968106711878,3.1059577677225999E-2]
["2018-08-06",15.345000000000001,-0.17579551200445803,3.6085972850678161E-2]
["2018-08-07",15.465,-0.18396646217588769,4.6274509803920338E-2]
["2018-08-08",15.345000000000001,-0.18934866830581637,5.3114630467572255E-2]
["2018-08-09",15.48,-0.1918605416356336,6.4634238310707914E-2]
["2018-08-10",15.375,-0.19146400472612193,6.8880090497737356E-2]
["2018-08-13",15.185,-0.18816506867262209,7.3382352941177231E-2]
["2018-08-14",15.035,-0.18201374198295489,7.3751885369533809E-2]
["2018-08-15",14.824999999999999,-0.1731032724994182,7.4868024132731747E-2]
["2018-08-16",14.605,-0.16156873385655093,5.6783559577677778E-2]
["2018-08-17",14.66,-0.14758497790251676,3.7635746606333953E-2]
["2018-08-20",14.755000000000001,-0.13136398412332267,2.0901206636498415E-2]
["2018-08-21",14.785,-0.1131516462498922,-2.3604826546019808E-3]
["2018-08-22",14.81,-9.3224044759749422E-2,-2.639894419306188E-2]
["2018-08-23",14.625,-7.1883261778408106E-2,-5.4596530920061781E-2]
["2018-08-24",14.62,-4.9452801822268487E-2,-8.8902714932125093E-2]
["2018-08-27",14.62,-2.6272687799913753E-2,-0.11276395173453756]
["2018-08-28",14.9,-2.6943066114156248E-3,-0.1462217194570119]
["2018-08-29",14.69,2.0924917518886636E-2,-0.17423453996983085]
["2018-08-30",14.664999999999999,4.4226941229289336E-2,-0.19408748114630112]
["2018-08-31",14.654999999999999,6.6858529593116861E-2,-0.20932880844645577]
["2018-09-03",14.525,8.8476610800146085E-2,-0.20937028657616708]
["2018-09-04",14.25,0.10875347677553544,-0.19926093514328791]
["2018-09-05",14.17,0.12738175090019774,-0.19145173453996911]
["2018-09-06",14.265000000000001,0.14407904752702019,-0.19266968325791467]
["2018-09-07",14.185,0.15859225265942714,-0.19243589743589595]
["2018-09-10",14.215,0.17070136090155799,-0.19586726998491957]
["2018-09-11",14.125,0.18022281051580735,-0.19219457013574548]
["2018-09-12",14.154999999999999,0.18701226603165455,-0.17861236802413138]
["2018-09-13",14.225,0.19096680622426901,-0.16597662141779779]
["2018-09-14",14.215,0.19202648429536728,-0.15771493212669441]
["2018-09-17",14.17,0.19017523660556759,-0.150806938159878]
["2018-09-18",14.21,0.18544112618278957,-0.14627450980392176]
["2018-09-19",14.185,0.17789591731535587,-0.15191553544494596]
["2018-09-20",14.23,0.1676539876785344,-0.16127450980391878]
["2018-09-21",14.33,0.15487059448557133,-0.15627073906485656]
["2018-09-24",14.315,0.13973952094659839,-0.14095399698340927]
["2018-09-25",14.29,0.12249013871269931,-0.11934389140271406]
["2018-09-26",14.475,0.10338393083548791,-9.0938914027148599E-2]
["2018-09-27",14.42,8.2710527950586574E-2,-7.399321266968073E-2]
["2018-09-28",14.305,6.0783317772424399E-2,-5.6055806938157815E-2]
["2018-10-01",14.55,3.7934694455934725E-2,-4.3778280542982273E-2]
["2018-10-02",14.505000000000001,1.4511019839991406E-2,-2.446078431372456E-2]
["2018-10-03",14.734999999999999,-9.1326270450070406E-3,-4.5776772247325681E-3]
["2018-10-04",14.63,-3.263783261329059E-2,2.2756410256413066E-2]
["2018-10-05",14.635,-5.5648281908331314E-2,5.3039215686277785E-2]
["2018-10-08",14.465,-7.7815159974377171E-2,8.4287330316744402E-2]
["2018-10-09",14.324999999999999,-9.8802439535617584E-2,0.10746983408748356]
["2018-10-10",14.375,-0.11829197482715928,0.12056184012066672]
["2018-10-11",14.4,-0.13598832436052083,0.12440045248869323]
["2018-10-12",14.6,-0.15162322951544194,0.12289215686275055]
["2018-10-15",14.74,-0.16495968106711875,0.11751885369532822]
["2018-10-16",14.755000000000001,-0.17579551200445812,0.12711915535445328]
["2018-10-17",14.65,-0.18396646217588755,0.13650075414781426]
["2018-10-18",14.515000000000001,-0.18934866830581631,0.14168174962292746]
["2018-10-19",14.61,-0.1918605416356336,0.14479260935143581]
["2018-10-22",14.63,-0.19146400472612193,0.13331070889894647]
["2018-10-23",14.715,-0.18816506867262209,0.12333333333333309]
["2018-10-24",14.744999999999999,-0.18201374198295489,0.10349547511312096]
["2018-10-25",14.74,-0.17310327249941851,8.6282051282051242E-2]
["2018-10-26",14.69,-0.16156873385655085,7.1549773755659629E-2]
["2018-10-29",14.65,-0.14758497790251657,5.7616892911013906E-2]
["2018-10-30",14.425000000000001,-0.13136398412332295,4.9468325791856671E-2]
["2018-10-31",14.34,-0.11315164624989198,4.2100301659123929E-2]
["2018-11-01",14.45,-9.3224044759749783E-2,2.9287330316741137E-2]
["2018-11-02",14.82,-7.1883261778408147E-2,1.199095022623986E-2]
["2018-11-05",14.734999999999999,-4.9452801822268702E-2,5.2262443438841899E-3]
["2018-11-06",14.7,-2.6272687799913971E-2,-7.7149321266993809E-3]
["2018-11-07",14.67,-2.6943066114156716E-3,-1.5482654600305068E-2]
["2018-11-08",14.49,2.0924917518886588E-2,-2.8156108597290341E-2]
["2018-11-09",14.34,4.4226941229288962E-2,-4.9200603318254821E-2]
["2018-11-12",14.16,6.6858529593116819E-2,-7.1387631975868615E-2]
["2018-11-13",14.02,8.8476610800145739E-2,-9.7085218702867238E-2]
["2018-11-14",13.97,0.10875347677553512,-0.11656108597285451]
["2018-11-15",14.13,0.12738175090019746,-0.12628582202112248]
["2018-11-16",14.285,0.14407904752702003,-0.12564102564103052]
["2018-11-19",14.36,0.158592252659427,-0.12282805429864574]
["2018-11-20",14.44,0.17070136090155796,-0.12736425339366697]
["2018-11-21",14.42,0.18022281051580735,-0.15116515837103783]
["2018-11-22",14.52,0.18701226603165447,-0.1734464555052817]
["2018-11-23",14.255000000000001,0.19096680622426901,-0.19194193061840181]
["2018-11-26",14.38,0.19202648429536728,-0.20743966817496504]
["2018-11-27",14.275,0.19017523660556765,-0.22005656108597904]
["2018-11-28",14.15,0.18544112618278957,-0.2288800904977375]
["2018-11-29",14.265000000000001,0.17789591731535584,-0.22964555052790381]
["2018-11-30",14.234999999999999,0.16765398767853451,-0.22423453996983511]
["2018-12-03",14.385,0.15487059448557147,-0.21248491704374217]
["2018-12-04",14.545,0.13973952094659847,-0.21604449472096832]
["2018-12-05",14.48,0.12249013871269944,-0.22731900452489029]
["2018-12-06",14.38,0.10338393083548791,-0.23804675716440823]
["2018-12-07",14.484999999999999,8.2710527950586851E-2,-0.22968702865762047]
["2018-12-10",14.53,6.0783317772424517E-2,-0.21181749622926385]
["2018-12-11",14.64,3.7934694455934864E-2,-0.19262820512820689]
["2018-12-12",14.654999999999999,1.4511019839991457E-2,-0.16177601809954467]
["2018-12-13",14.68,-9.1326270450069087E-3,-0.13610482654600098]
["2018-12-14",14.58,-3.2637832613290625E-2,-0.1056825037707334]
["2018-12-17",14.6,-5.5648281908331432E-2,-6.989441930617879E-2]
["2018-12-18",14.654999999999999,-7.7815159974376977E-2,-3.7877073906480874E-2]
["2018-12-19",14.645,-9.8802439535617487E-2,-1.1387631975864563E-2]
["2018-12-20",14.77,-0.11829197482715924,5.6221719457045793E-3]
["2018-12-21",14.69,-0.13598832436052086,1.9453242835597351E-2]
["2018-12-24",14.675000000000001,-0.15162322951544197,3.5116892911011277E-2]
["2018-12-25",14.675000000000001,-0.16495968106711881,5.0558069381603232E-2]
["2018-12-27",15.055,-0.17579551200445812,6.2266214177981283E-2]
["2018-12-28",15.295,-0.18396646217588755,7.7092760180997644E-2]
["2018-12-31",15.465,-0.18934866830581637,8.1485671191556364E-2]
["2019-01-01",15.465,-0.1918605416356336,8.636123680241603E-2]
["2019-01-02",15.44,-0.19146400472612193,8.0531674208147663E-2]
["2019-01-03",15.535,-0.18816506867262209,7.4724736048269236E-2]
["2019-01-04",15.705,-0.18201374198295489,7.6681749622929729E-2]
["2019-01-07",15.75,-0.17310327249941851,7.0607088989447675E-2]
["2019-01-08",15.64,-0.16156873385655093,7.2997737556566022E-2]
["2019-01-09",15.62,-0.14758497790251668,8.789592760181543E-2]
["2019-01-10",15.705,-0.13136398412332306,0.10927224736048656]
["2019-01-11",15.68,-0.11315164624989202,0.1298076923076934]
["2019-01-14",15.615,-9.3224044759749755E-2,0.15826168929110374]
["2019-01-15",15.6,-7.1883261778408411E-2,0.16548265460030007]
["2019-01-16",15.54,-4.945280182226873E-2,0.15788838612367684]
["2019-01-17",15.574999999999999,-2.627268779991394E-2,0.14944947209652781]
["2019-01-18",15.47,-2.6943066114157419E-3,0.13464177978883818]
["2019-01-21",15.26,2.0924917518886584E-2,0.12051659125188507]
["2019-01-22",15.26,4.4226941229289024E-2,0.10523378582202449]
["2019-01-23",15.385,6.685852959311693E-2,8.248868778280638E-2]
["2019-01-24",15.3,8.8476610800145614E-2,6.6855203619908821E-2]
["2019-01-25",15.375,0.10875347677553504,6.1323529411764E-2]
["2019-01-28",15.685,0.12738175090019743,5.1549773755658279E-2]
["2019-01-29",15.855,0.14407904752701994,4.2160633484163768E-2]
["2019-01-30",15.914999999999999,0.15859225265942695,3.758672699849086E-2]
["2019-01-31",16.074999999999999,0.17070136090155791,4.2756410256407307E-2]
["2019-02-01",16.010000000000002,0.18022281051580727,5.9487179487176078E-2]
["2019-02-04",15.744999999999999,0.18701226603165447,7.4110105580695418E-2]
["2019-02-05",15.865,0.19096680622426901,8.4377828054300608E-2]
["2019-02-06",15.73,0.19202648429536728,0.10705128205128568]
["2019-02-07",15.71,0.19017523660556765,0.13250377073906705]
["2019-02-08",15.78,0.18544112618278957,0.16195324283560095]
["2019-02-11",15.705,0.17789591731535592,0.1851583710407283]
["2019-02-12",15.81,0.16765398767853457,0.20143288084465283]
["2019-02-13",15.695,0.1548705944855715,0.19473227752640021]
["2019-02-14",15.58,0.1397395209465985,0.17742081447964253]
["2019-02-15",15.675000000000001,0.12249013871269936,0.15122926093514444]
["2019-02-18",15.765000000000001,0.10338393083548802,0.12235294117646944]
["2019-02-19",15.78,8.2710527950586893E-2,8.9351432880842907E-2]
["2019-02-20",16.035,6.0783317772424739E-2,6.8616138763195167E-2]
["2019-02-21",15.91,3.7934694455934989E-2,6.63914027149346E-2]
["2019-02-22",15.87,1.4511019839991583E-2,6.0965309200602391E-2]
["2019-02-25",15.955,-9.1326270450068619E-3,4.6534690799392209E-2]
["2019-02-26",15.83,-3.2637832613290577E-2,3.4743589743586156E-2]
["2019-02-27",15.86,-5.56482819083313E-2,2.5241327300149052E-2]
["2019-02-28",15.815,-7.7815159974377018E-2,1.5953996983405716E-2]
["2019-03-01",15.56,-9.8802439535617445E-2,1.7156862745064672E-3]
["2019-03-04",15.16,-0.11829197482715914,4.1855203619860504E-3]
["2019-03-05",15.11,-0.13598832436052083,1.1530920060332406E-2]
["2019-03-06",15.095000000000001,-0.15162322951544188,2.056561085972497E-2]
["2019-03-07",15.074999999999999,-0.16495968106711881,2.786953242835466E-2]
["2019-03-08",15.115,-0.17579551200445803,3.4332579185518242E-2]
["2019-03-11",15.295,-0.18396646217588755,1.7711161387630625E-2]
["2019-03-12",15.445,-0.18934866830581631,3.5180995475077026E-3]
["2019-03-13",15.52,-0.1918605416356336,-1.2055052790346464E-2]
["2019-03-14",15.234999999999999,-0.19146400472612193,-3.3020361990947933E-2]
["2019-03-15",15.355,-0.18816506867262209,-4.2812971342376827E-2]
["2019-03-18",15.38,-0.18201374198295489,-5.497360482654301E-2]
["2019-03-19",15.41,-0.17310327249941848,-6.029034690799584E-2]
["2019-03-20",15.32,-0.16156873385655102,-6.2816742081444943E-2]
["2019-03-21",15.54,-0.14758497790251685,-4.7202111613874109E-2]
["2019-03-22",15.46,-0.13136398412332315,-2.8480392156861711E-2]
["2019-03-25",15.525,-0.11315164624989218,-8.6274509803914157E-3]
["2019-03-26",15.44,-9.3224044759750005E-2,1.2654600301660324E-2]
["2019-03-27",15.4,-7.1883261778408397E-2,3.2790346907992429E-2]
["2019-03-28",15.195,-4.9452801822268799E-2,4.3936651583710074E-2]
["2019-03-29",15.1,-2.6272687799914065E-2,4.7213423831070855E-2]
["2019-04-01",15.07,-2.6943066114159362E-3,4.5580693815985285E-2]
["2019-04-02",15.025,2.0924917518886664E-2,5.4615384615379625E-2]
["2019-04-03",15.164999999999999,4.4226941229289038E-2,6.0882352941172613E-2]
["2019-04-04",15.085000000000001,6.6858529593116889E-2,6.1414027149318429E-2]
["2019-04-05",15.195,8.8476610800145503E-2,5.6236802413270226E-2]
["2019-04-08",15.14,0.10875347677553504,5.0693815987930435E-2]
["2019-04-09",15.255000000000001,0.12738175090019738,3.4947209653084954E-2]
["2019-04-10",15.244999999999999,0.14407904752701997,2.8736802413268592E-2]
["2019-04-11",15.16,0.15859225265942695,1.6870286576162741E-2]
["2019-04-12",15.065,0.17070136090155785,8.785822021053491E-4]
["2019-04-15",14.935,0.18022281051580724,-1.0912518853698929E-2]
["2019-04-16",14.945,0.18701226603165441,-1.2760180995481818E-2]
["2019-04-17",15,0.19096680622426901,-4.1251885369604224E-3]
["2019-04-18",14.955,0.19202648429536728,3.9215686274491901E-3]
["2019-04-19",14.955,0.19017523660556765,1.319381598793079E-2]
["2019-04-23",14.975,0.18544112618278957,1.8668929110106092E-2]
["2019-04-24",14.805,0.17789591731535595,2.2126696832579285E-2]
["2019-04-25",14.865,0.16765398767853462,2.1674208144794704E-2]
["2019-04-26",15,0.15487059448557161,2.5546757164400798E-2]
["2019-04-29",14.97,0.13973952094659847,2.2364253393662992E-2]
["2019-04-30",14.984999999999999,0.12249013871269944,6.3725490196056001E-3]
["2019-05-01",14.88,0.10338393083548808,-1.2771493212673237E-2]
["2019-05-02",14.675000000000001,8.2710527950587018E-2,-2.758672699849285E-2]
["2019-05-03",14.654999999999999,6.0783317772424857E-2,-3.7993966817499114E-2]
["2019-05-06",14.654999999999999,3.7934694455934864E-2,-4.7937405731524045E-2]
["2019-05-07",14.83,1.451101983999189E-2,-5.975490196078681E-2]
["2019-05-08",14.93,-9.1326270450068983E-3,-7.0822021116139666E-2]
["2019-05-09",14.82,-3.2637832613290452E-2,-8.6346153846154294E-2]
["2019-05-10",14.795,-5.5648281908331501E-2,-0.10344268476621998]
["2019-05-13",14.66,-7.7815159974376741E-2,-0.11313725490196624]
["2019-05-14",14.755000000000001,-9.8802439535617459E-2,-0.12412141779789287]
["2019-05-15",14.815,-0.11829197482715915,-0.13693815987934244]
["2019-05-16",14.795,-0.1359883243605205,-0.14743589743590493]
["2019-05-17",14.48,-0.15162322951544183,-0.15713046757164939]
["2019-05-20",14.414999999999999,-0.16495968106711867,-0.1608144796380131]
["2019-05-21",14.43,-0.17579551200445806,-0.15805052790347496]
["2019-05-22",14.435,-0.18396646217588744,-0.16056938159879763]
["2019-05-23",14.48,-0.18934866830581631,-0.16334464555052897]
["2019-05-24",14.55,-0.19186054163563357,-0.17086349924584887]
["2019-05-27",14.55,-0.19146400472612193,-0.18027149321266656]
["2019-05-28",14.48,-0.18816506867262217,-0.17895550527903126]
["2019-05-29",14.375,-0.18201374198295492,-0.18884615384614989]
["2019-05-30",14.4,-0.17310327249941873,-0.18657239819004445]
["2019-05-31",14.48,-0.16156873385655085,-0.18063725490195817]
["2019-06-03",14.705,-0.14758497790251665,-0.16190799396680866]
["2019-06-04",14.72,-0.13136398412332306,-0.14502639517344385]
["2019-06-05",14.84,-0.11315164624989207]
["2019-06-06",14.955,-9.3224044759749589E-2]
["2019-06-07",14.91,-7.1883261778408591E-2]
["2019-06-10",14.744999999999999,-4.9452801822269001E-2]
["2019-06-11",14.695,-2.627268779991394E-2]
["2019-06-12",14.79,-2.6943066114161539E-3]
["2019-06-13",14.795,2.0924917518886449E-2]
["2019-06-14",15.025,4.4226941229288823E-2]
["2019-06-17",14.78,6.6858529593116695E-2]
["2019-06-18",14.895,8.8476610800145614E-2]
["2019-06-19",14.945,0.108753476775535]
["2019-06-20",15.33,0.12738175090019735]
["2019-06-21",15.29,0.14407904752702003]
["2019-06-24",15.37,0.15859225265942684]
["2019-06-25",15.4,0.17070136090155791]
["2019-06-26",15.255000000000001,0.18022281051580727]
["2019-06-27",15.25,0.18701226603165441]
["2019-06-28",15.22,0.19096680622426901]
["2019-07-01",15.26,0.19202648429536728]
["2019-07-02",15.17,0.19017523660556768]
["2019-07-03",15.31,0.18544112618278968]
["2019-07-04",15.28,0.17789591731535612]
["2019-07-05",15.21,0.16765398767853465]
["2019-07-08",15.07,0.15487059448557144]
["2019-07-09",15.025,0.13973952094659875]
["2019-07-10",15.095000000000001,0.12249013871269948]
["2019-07-11",null,0.10338393083548812]
["2019-07-12",null,8.2710527950587059E-2]
["2019-07-13",null,6.0783317772424905E-2]
["2019-07-14",null,3.7934694455935253E-2]
["2019-07-15",null,1.4511019839991935E-2]
["2019-07-16",null,-9.1326270450071932E-3]
["2019-07-17",null,-3.263783261329007E-2]
["2019-07-18",null,-5.5648281908331133E-2]
["2019-07-19",null,-7.7815159974376699E-2]
["2019-07-20",null,-9.880243953561714E-2]
["2019-07-21",null,-0.11829197482715886]
["2019-07-22",null,-0.13598832436052094]
["2019-07-23",null,-0.15162322951544202]
["2019-07-24",null,-0.16495968106711881]
["2019-07-25",null,-0.17579551200445806]
["2019-07-26",null,-0.18396646217588752]
["2019-07-27",null,-0.18934866830581631]
["2019-07-28",null,-0.19186054163563357]
["2019-07-29",null,-0.19146400472612196]
["2019-07-30",null,-0.18816506867262217]
["2019-07-31",null,-0.18201374198295503]
["2019-08-01",null,-0.17310327249941876]
["2019-08-02",null,-0.16156873385655124]
["2019-08-03",null,-0.14758497790251671]
["2019-08-04",null,-0.13136398412332312]
["2019-08-05",null,-0.11315164624989212]
["2019-08-06",null,-9.3224044759749922E-2]
["2019-08-07",null,-7.1883261778408633E-2]
["2019-08-08",null,-4.9452801822269049E-2]
["2019-08-09",null,-2.6272687799914322E-2]
["2019-08-10",null,-2.6943066114162007E-3]
["2019-08-11",null,2.092491751888606E-2]
["2019-08-12",null,4.4226941229289107E-2]
["2019-08-13",null,6.685852959311632E-2]
["2019-08-14",null,8.8476610800144961E-2]
["2019-08-15",null,0.1087534767755344]
["2019-08-16",null,0.12738175090019732]
["2019-08-17",null,0.1440790475270198]
["2019-08-18",null,0.15859225265942681]
["2019-08-19",null,0.17070136090155774]
["2019-08-20",null,0.18022281051580713]
["2019-08-21",null,0.18701226603165447]
["2019-08-22",null,0.19096680622426895]
["2019-08-23",null,0.19202648429536728]
["2019-08-24",null,0.19017523660556773]
["2019-08-25",null,0.1854411261827896]
["2019-08-26",null,0.17789591731535601]
["2019-08-27",null,0.16765398767853468]
["2019-08-28",null,0.15487059448557208]
["2019-08-29",null,0.13973952094659833]